Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.462	6.568	6.411	6.522	593,682	+0.11(+1.74%)
Jan 28, 2011	6.533	6.644	6.360	6.411	1,066,757	-0.12(-1.79%)
Jan 27, 2011	6.497	6.609	6.497	6.528	478,725	+0.06(+0.94%)
Jan 26, 2011	6.553	6.700	6.370	6.467	2,549,913	-0.18(-2.75%)
Jan 25, 2011	6.578	6.664	6.528	6.649	613,945	+0.01(+0.15%)
Jan 24, 2011	6.634	6.695	6.588	6.639	384,363	+0.03(+0.38%)
Jan 21, 2011	6.609	6.619	6.502	6.614	589,648	+0.05(+0.77%)
Jan 20, 2011	6.543	6.588	6.462	6.563	257,555	-0.02(-0.31%)
Jan 19, 2011	6.629	6.695	6.549	6.583	380,493	-0.07(-0.99%)
Jan 18, 2011	6.568	6.649	6.497	6.649	491,493	+0.06(+0.92%)
Jan 14, 2011	6.512	6.634	6.373	6.588	1,051,149	-0.08(-1.22%)
Jan 13, 2011	6.588	6.695	6.502	6.670	804,184	+0.08(+1.15%)
Jan 12, 2011	6.583	6.629	6.533	6.593	541,301	+0.10(+1.56%)
Jan 11, 2011	6.507	6.568	6.467	6.492	808,245	+0.01(+0.16%)
Jan 10, 2011	6.436	6.492	6.396	6.482	602,884	+0.02(+0.24%)
Jan 07, 2011	6.467	6.492	6.370	6.467	540,761	+0.02(+0.24%)
Jan 06, 2011	6.492	6.507	6.380	6.451	1,555,967	-0.05(-0.78%)
Jan 05, 2011	6.325	6.507	6.325	6.502	776,837	+0.17(+2.72%)
Jan 04, 2011	6.436	6.436	6.218	6.330	261,255	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.