Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 1,000 | -0.09(-0.41%) |
Jan 28, 2011 | 21.88 | 21.95 | 21.88 | 21.95 | 3,550 | +0.04(+0.17%) |
Jan 27, 2011 | 22.19 | 22.19 | 21.91 | 21.91 | 1,234 | -0.17(-0.76%) |
Jan 26, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 3,353 | -0.14(-0.63%) |
Jan 25, 2011 | 22.12 | 22.22 | 22.12 | 22.22 | 2,169 | +0.08(+0.36%) |
Jan 24, 2011 | 22.69 | 22.69 | 22.14 | 22.14 | 14,400 | -0.10(-0.45%) |
Jan 20, 2011 | 22.26 | 22.24 | 22.24 | 22.24 | 7,000 | +0.10(+0.45%) |
Jan 19, 2011 | 22.06 | 22.15 | 22.06 | 22.14 | 1,500 | +0.15(+0.68%) |
Jan 18, 2011 | 21.71 | 22.00 | 21.13 | 21.99 | 34,000 | -0.03(-0.14%) |
Jan 13, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.13(-0.59%) |
Jan 12, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 903 | -0.34(-1.51%) |
Jan 11, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 500 | +0.03(+0.13%) |
Jan 06, 2011 | 22.36 | 22.46 | 22.46 | 22.46 | 800 | +0.10(+0.45%) |
Jan 05, 2011 | 22.43 | 22.43 | 22.36 | 22.36 | 1,600 | -0.08(-0.36%) |
Jan 04, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 1,210 | +0.05(+0.22%) |
Dec 30, 2010 | 22.39 | 22.39 | 22.39 | 22.39 | 300 | -0.26(-1.15%) |
Dec 29, 2010 | 22.99 | 22.99 | 22.62 | 22.65 | 46,204 | -0.11(-0.48%) |
Dec 28, 2010 | 22.81 | 22.81 | 22.73 | 22.76 | 12,310 | -0.16(-0.70%) |
Dec 27, 2010 | 22.51 | 23.19 | 22.51 | 22.92 | 8,002 | +0.13(+0.57%) |
Dec 23, 2010 | 22.91 | 22.91 | 22.79 | 22.79 | 26,500 | -0.14(-0.61%) |
Dec 22, 2010 | 23.01 | 23.01 | 22.89 | 22.93 | 27,200 | -0.20(-0.86%) |
Dec 21, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 200 | -0.02(-0.09%) |
Dec 15, 2010 | 23.10 | 23.15 | 23.15 | 23.15 | 10,100 | +0.40(+1.76%) |
Dec 14, 2010 | 25.47 | 22.75 | 22.62 | 22.75 | 4,400 | +0.08(+0.35%) |
Dec 13, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 3,000 | -0.31(-1.35%) |
Dec 09, 2010 | 22.98 | 22.98 | 22.98 | 22.98 | 500 | -0.06(-0.26%) |
Dec 08, 2010 | 22.87 | 23.04 | 22.87 | 23.04 | 9,400 | +0.10(+0.44%) |
Dec 02, 2010 | 23.02 | 22.94 | 22.94 | 22.94 | 5,000 | -0.08(-0.35%) |
Nov 30, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.15(+0.66%) |
Nov 24, 2010 | 22.10 | 22.87 | 22.87 | 22.87 | 200 | -0.08(-0.35%) |
Nov 18, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.16(-0.69%) |
Nov 17, 2010 | 23.11 | 23.11 | 23.11 | 23.11 | 300 | -0.09(-0.39%) |
Nov 16, 2010 | 22.97 | 23.27 | 22.97 | 23.20 | 3,800 | +0.56(+2.47%) |
Nov 11, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.17(-0.75%) |
Nov 08, 2010 | 22.81 | 22.81 | 22.81 | 22.81 | 2,000 | -0.42(-1.81%) |