Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.11	21.37	21.11	21.35	4,247	+0.25(+1.18%)
Jan 28, 2011	21.21	21.21	21.08	21.10	1,962	-0.14(-0.66%)
Jan 27, 2011	21.20	21.24	21.20	21.24	6,187	+0.10(+0.47%)
Jan 26, 2011	21.08	21.14	21.05	21.14	1,921	+0.11(+0.52%)
Jan 25, 2011	21.13	21.13	21.03	21.03	2,334	-0.06(-0.28%)
Jan 24, 2011	21.00	21.09	20.97	21.09	2,569	+0.06(+0.29%)
Jan 21, 2011	21.04	21.04	21.03	21.03	1,549	-0.01(-0.05%)
Jan 20, 2011	21.10	21.10	21.01	21.04	4,620	-0.10(-0.47%)
Jan 19, 2011	21.20	21.20	21.14	21.14	3,228	-0.15(-0.70%)
Jan 18, 2011	21.22	21.29	21.22	21.29	840	+0.08(+0.38%)
Jan 17, 2011	21.14	21.21	21.13	21.21	9,401	+0.06(+0.28%)
Jan 14, 2011	21.05	21.15	21.05	21.15	3,730	+0.11(+0.52%)
Jan 13, 2011	21.07	21.07	20.99	21.04	9,908	+0.00(+0.00%)
Jan 12, 2011	21.07	21.10	21.03	21.04	5,076	+0.10(+0.48%)
Jan 11, 2011	20.86	20.96	20.86	20.94	4,250	+0.28(+1.36%)
Jan 10, 2011	20.88	20.88	20.61	20.66	6,818	-0.14(-0.67%)
Jan 07, 2011	20.82	20.87	20.80	20.80	5,062	-0.01(-0.05%)
Jan 06, 2011	20.90	20.90	20.81	20.81	3,024	-0.03(-0.14%)
Jan 05, 2011	20.86	20.86	20.81	20.84	9,597	-0.01(-0.05%)
Jan 04, 2011	21.00	21.00	20.80	20.85	14,234	-0.01(-0.05%)
Dec 31, 2010	20.81	20.86	20.80	20.86	3,480	+0.05(+0.24%)
Dec 30, 2010	20.87	20.87	20.81	20.81	9,362	+0.00(+0.00%)
Dec 29, 2010	20.91	20.91	20.80	20.81	8,849	+0.01(+0.05%)
Dec 24, 2010	20.80	20.80	20.80	20.80	148	-0.09(-0.43%)
Dec 23, 2010	20.85	20.89	20.85	20.89	2,865	+0.03(+0.14%)
Dec 22, 2010	20.81	20.87	20.81	20.86	2,089	+0.13(+0.63%)
Dec 21, 2010	20.68	20.73	20.68	20.73	1,213	+0.11(+0.53%)
Dec 20, 2010	20.57	20.62	20.56	20.62	1,100	+0.05(+0.24%)
Dec 17, 2010	20.54	20.57	20.54	20.57	14,710	-0.09(-0.44%)
Dec 16, 2010	20.72	20.72	20.59	20.66	4,812	-0.12(-0.58%)
Dec 15, 2010		20.78	20.78	20.78	0	+0.00(+0.00%)
Dec 14, 2010	20.78	20.80	20.78	20.78	1,199	-0.06(-0.29%)
Dec 13, 2010	20.74	20.84	20.74	20.84	908	+0.20(+0.97%)
Dec 10, 2010	20.62	20.64	20.62	20.64	2,320	+0.21(+1.03%)
Dec 09, 2010	20.56	20.56	20.43	20.43	2,771	-0.05(-0.24%)
Dec 08, 2010	20.45	20.49	20.45	20.48	2,650	+0.05(+0.24%)
Dec 07, 2010	20.56	20.56	20.43	20.43	1,835	+0.10(+0.49%)
Dec 06, 2010	20.39	20.39	20.32	20.33	8,275	-0.04(-0.20%)
Dec 03, 2010	20.33	20.39	20.32	20.37	3,002	-0.13(-0.63%)
Dec 02, 2010	20.43	20.50	20.43	20.50	3,432	+0.03(+0.15%)
Dec 01, 2010	20.30	20.47	20.30	20.47	1,610	+0.32(+1.59%)
Nov 30, 2010	20.12	20.21	20.12	20.15	4,160	+0.15(+0.75%)
Nov 29, 2010	20.17	20.17	20.00	20.00	1,708	-0.14(-0.70%)
Nov 26, 2010	20.10	20.16	20.10	20.14	7,529	+0.00(+0.00%)
Nov 25, 2010	20.14	20.14	20.14	20.14	315	+0.02(+0.10%)
Nov 24, 2010	20.05	20.12	20.05	20.12	2,318	+0.14(+0.70%)
Nov 23, 2010	20.04	20.04	19.92	19.98	1,540	-0.20(-0.99%)
Nov 22, 2010	20.24	20.24	20.08	20.18	4,824	-0.09(-0.44%)
Nov 19, 2010	20.08	20.27	20.08	20.27	6,031	+0.12(+0.60%)
Nov 18, 2010	19.97	20.15	19.97	20.15	1,932	+0.36(+1.82%)
Nov 17, 2010	19.59	19.79	19.59	19.79	3,257	+0.00(+0.00%)
Nov 16, 2010	19.79	19.79	19.79	19.79	200	-0.01(-0.05%)
Nov 15, 2010	19.77	19.80	19.77	19.80	4,922	+0.02(+0.10%)
Nov 12, 2010	19.87	19.87	19.78	19.78	1,994	-0.21(-1.05%)
Nov 11, 2010	20.05	20.05	19.99	19.99	1,225	-0.04(-0.20%)
Nov 10, 2010	19.90	20.03	19.90	20.03	350	-0.02(-0.10%)
Nov 09, 2010	20.27	20.28	20.05	20.05	16,635	-0.20(-0.99%)
Nov 08, 2010	20.22	20.25	20.22	20.25	8,921	+0.04(+0.20%)
Nov 05, 2010	20.10	20.21	20.10	20.21	5,827	+0.07(+0.35%)
Nov 04, 2010	20.03	20.14	20.03	20.14	5,065	+0.30(+1.51%)
Nov 03, 2010	19.82	19.84	19.70	19.84	4,078	+0.00(+0.00%)
Nov 02, 2010	19.85	19.85	19.80	19.84	6,395	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.