Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.47	13.48	12.96	13.00	2,410,453	-0.30(-2.26%)
Jan 30, 2012	13.26	13.37	13.08	13.31	1,878,353	-0.08(-0.56%)
Jan 27, 2012	12.94	13.55	12.94	13.38	3,288,919	+0.37(+2.83%)
Jan 26, 2012	13.05	13.41	12.85	13.01	2,460,428	+0.06(+0.45%)
Jan 25, 2012	12.81	13.21	12.71	12.95	2,609,014	+0.17(+1.31%)
Jan 24, 2012	12.43	12.80	12.43	12.79	1,798,471	+0.28(+2.27%)
Jan 23, 2012	12.45	12.68	12.29	12.50	2,023,351	+0.18(+1.42%)
Jan 20, 2012	12.76	12.87	12.24	12.33	2,532,600	-0.48(-3.79%)
Jan 19, 2012	12.78	12.92	12.69	12.81	1,759,189	+0.04(+0.33%)
Jan 18, 2012	12.57	12.79	12.49	12.77	1,875,717	+0.20(+1.60%)
Jan 17, 2012	12.84	12.88	12.50	12.57	1,702,034	-0.06(-0.46%)
Jan 13, 2012	12.58	12.84	12.45	12.63	1,780,482	-0.01(-0.07%)
Jan 12, 2012	12.54	12.74	12.50	12.64	2,037,284	-0.03(-0.26%)
Jan 11, 2012	12.59	12.75	12.52	12.67	3,089,824	-0.03(-0.26%)
Jan 10, 2012	12.74	12.78	12.60	12.70	1,853,359	+0.11(+0.86%)
Jan 09, 2012	12.54	12.66	12.40	12.60	2,028,899	+0.05(+0.40%)
Jan 06, 2012	12.34	12.63	12.17	12.54	3,201,054	+0.20(+1.63%)
Jan 05, 2012	11.95	12.71	11.80	12.34	5,758,480	+0.58(+4.90%)
Jan 04, 2012	11.62	12.03	11.57	11.77	2,335,807	+0.12(+1.00%)
Dec 30, 2011	11.67	11.78	11.62	11.65	1,239,309	-0.02(-0.14%)
Dec 29, 2011	11.33	11.68	11.25	11.67	1,677,883	+0.41(+3.64%)
Dec 28, 2011	11.47	11.57	11.25	11.26	1,206,998	-0.27(-2.32%)
Dec 27, 2011	11.41	11.58	11.32	11.52	873,707	+0.04(+0.36%)
Dec 23, 2011	11.48	11.57	11.37	11.48	997,274	+0.03(+0.29%)
Dec 21, 2011	11.51	11.57	11.13	11.45	3,437,552	-0.10(-0.87%)
Dec 20, 2011	11.37	11.60	11.31	11.55	2,816,948	+0.43(+3.83%)
Dec 19, 2011	11.49	11.66	11.08	11.12	2,723,344	-0.29(-2.56%)
Dec 16, 2011	11.06	11.43	11.04	11.42	4,112,063	+0.52(+4.76%)
Dec 15, 2011	11.13	11.23	10.45	10.90	5,540,054	-0.09(-0.84%)
Dec 14, 2011	11.11	11.23	10.84	10.99	2,453,000	-0.24(-2.16%)
Dec 13, 2011	11.71	11.83	11.13	11.23	2,766,216	-0.36(-3.10%)
Dec 12, 2011	11.52	11.60	11.35	11.59	1,581,724	+0.02(+0.14%)
Dec 09, 2011	11.30	11.66	11.15	11.57	2,275,193	+0.49(+4.45%)
Dec 08, 2011	11.23	11.42	11.05	11.08	1,497,332	-0.27(-2.36%)
Dec 07, 2011	11.22	11.46	11.08	11.35	1,803,362	+0.13(+1.12%)
Dec 06, 2011	11.39	11.42	11.11	11.22	1,697,443	-0.12(-1.03%)
Dec 05, 2011	11.22	11.44	11.19	11.34	2,490,702	+0.34(+3.12%)
Dec 02, 2011	11.32	11.45	10.93	11.00	4,613,318	-0.08(-0.68%)
Dec 01, 2011	11.31	11.39	11.06	11.07	4,369,895	-0.29(-2.58%)
Nov 30, 2011	11.49	11.57	11.29	11.37	2,757,490	+0.31(+2.80%)
Nov 29, 2011	10.57	11.06	10.46	11.06	2,364,984	+0.48(+4.51%)
Nov 28, 2011	10.52	10.76	10.39	10.58	2,116,876	+0.49(+4.81%)
Nov 25, 2011	10.07	10.32	10.04	10.09	646,232	-0.01(-0.08%)
Nov 23, 2011	10.51	10.54	10.09	10.10	2,152,771	-0.53(-4.96%)
Nov 22, 2011	10.61	10.81	10.55	10.63	1,517,171	-0.02(-0.16%)
Nov 21, 2011	10.62	10.81	10.49	10.65	1,424,683	-0.23(-2.08%)
Nov 18, 2011	10.98	11.00	10.72	10.87	1,410,641	-0.08(-0.69%)
Nov 17, 2011	11.18	11.34	10.80	10.95	3,034,166	-0.20(-1.80%)
Nov 16, 2011	11.42	11.46	11.12	11.15	2,049,545	-0.35(-3.05%)
Nov 15, 2011	11.25	11.61	11.19	11.50	1,739,779	+0.18(+1.55%)
Nov 14, 2011	11.03	11.34	11.03	11.32	1,888,011	+0.20(+1.80%)
Nov 11, 2011	10.99	11.44	10.96	11.12	2,796,000	+0.25(+2.31%)
Nov 10, 2011	10.83	10.98	10.65	10.87	4,053,954	+0.27(+2.52%)
Nov 09, 2011	10.64	10.81	10.36	10.60	2,595,987	-0.26(-2.39%)
Nov 08, 2011	10.91	10.95	10.61	10.86	2,353,316	+0.03(+0.31%)
Nov 07, 2011	10.86	10.93	10.68	10.83	2,425,025	+0.02(+0.16%)
Nov 04, 2011	10.55	10.88	10.46	10.81	1,946,490	+0.14(+1.33%)
Nov 03, 2011	10.58	10.70	10.14	10.67	1,802,161	+0.23(+2.24%)
Nov 02, 2011	10.25	10.49	10.14	10.44	2,492,242	+0.33(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.