Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.74	28.94	28.58	28.69	783,904	-0.22(-0.77%)
Jan 30, 2013	29.01	29.21	28.91	28.91	3,164,410	+0.15(+0.53%)
Jan 29, 2013	28.70	28.84	28.63	28.76	3,305,122	-0.07(-0.25%)
Jan 28, 2013	29.14	29.14	28.76	28.83	2,217,811	-0.21(-0.73%)
Jan 25, 2013	28.89	29.04	28.75	29.04	1,954,594	+0.46(+1.61%)
Jan 24, 2013	28.44	28.67	28.39	28.58	2,023,310	+0.28(+0.98%)
Jan 23, 2013	28.19	28.36	28.13	28.30	1,723,359	+0.21(+0.76%)
Jan 22, 2013	28.23	28.23	27.95	28.09	2,431,601	-0.04(-0.13%)
Jan 18, 2013	28.39	28.49	28.10	28.13	2,220,691	-0.77(-2.67%)
Jan 17, 2013	28.69	28.96	28.55	28.90	3,690,190	+0.62(+2.19%)
Jan 16, 2013	28.47	28.51	28.28	28.28	3,700,463	+0.05(+0.19%)
Jan 15, 2013	28.34	28.45	28.06	28.23	3,451,918	-0.47(-1.62%)
Jan 14, 2013	28.76	28.81	28.58	28.69	1,982,110	-0.11(-0.37%)
Jan 11, 2013	28.88	29.04	28.73	28.80	2,508,536	+0.25(+0.87%)
Jan 10, 2013	28.52	28.71	28.42	28.55	5,461,387	+0.22(+0.79%)
Jan 09, 2013	28.27	28.54	28.26	28.33	1,138,546	-0.30(-1.05%)
Jan 08, 2013	28.48	28.67	28.43	28.63	1,933,585	+0.31(+1.10%)
Jan 07, 2013	28.10	28.37	28.06	28.32	2,224,695	+0.01(+0.04%)
Jan 04, 2013	28.09	28.46	28.08	28.30	3,997,412	+0.19(+0.67%)
Jan 03, 2013	28.14	28.28	28.06	28.12	1,520,903	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.