Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.36	35.51	35.28	35.47	11,102	+0.16(+0.46%)
Jan 30, 2013	35.29	35.57	35.29	35.31	5,679	-0.23(-0.64%)
Jan 29, 2013	35.55	35.64	35.51	35.54	3,707	-0.02(-0.07%)
Jan 28, 2013	35.54	35.66	35.51	35.56	3,497	+0.06(+0.17%)
Jan 25, 2013	35.45	35.56	35.37	35.50	3,791	+0.29(+0.83%)
Jan 24, 2013	35.13	35.38	35.13	35.21	4,567	+0.16(+0.46%)
Jan 23, 2013	35.10	35.13	35.03	35.05	17,195	-0.11(-0.31%)
Jan 22, 2013	34.96	35.20	34.96	35.16	16,498	+0.17(+0.49%)
Jan 18, 2013	34.94	35.00	34.86	34.99	13,200	+0.22(+0.63%)
Jan 17, 2013	34.71	34.86	34.71	34.77	15,851	+0.24(+0.70%)
Jan 16, 2013	34.54	34.56	34.48	34.53	6,572	-0.05(-0.14%)
Jan 15, 2013	34.38	34.58	34.38	34.58	11,296	+0.23(+0.67%)
Jan 14, 2013	34.34	34.45	34.34	34.35	3,168	-0.02(-0.06%)
Jan 11, 2013	34.50	34.50	34.33	34.37	3,962	-0.09(-0.26%)
Jan 10, 2013	34.45	34.46	34.16	34.46	4,454	+0.16(+0.47%)
Jan 09, 2013	34.17	34.30	34.17	34.30	5,350	+0.28(+0.82%)
Jan 08, 2013	34.13	34.13	33.93	34.02	7,741	-0.05(-0.15%)
Jan 07, 2013	34.08	34.08	33.78	34.07	4,205	+0.17(+0.50%)
Jan 04, 2013	33.84	33.95	33.84	33.90	1,970	+0.22(+0.65%)
Jan 03, 2013	33.72	33.85	33.58	33.68	2,124	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.