Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.37	45.58	44.82	44.99	85,378	-0.50(-1.09%)
Jan 30, 2013	45.60	46.06	45.28	45.49	69,017	-0.05(-0.11%)
Jan 29, 2013	45.04	45.59	44.86	45.53	51,142	+0.36(+0.81%)
Jan 28, 2013	45.66	46.16	44.93	45.17	77,865	-0.47(-1.03%)
Jan 25, 2013	45.51	45.68	45.15	45.64	81,201	+0.31(+0.68%)
Jan 24, 2013	44.55	45.35	44.34	45.33	89,486	+0.80(+1.81%)
Jan 23, 2013	44.48	44.78	44.32	44.53	118,745	+0.10(+0.22%)
Jan 22, 2013	44.42	44.70	44.15	44.43	68,605	+0.00(+0.00%)
Jan 18, 2013	44.12	44.53	44.04	44.43	132,510	+0.32(+0.72%)
Jan 17, 2013	44.16	44.32	43.94	44.12	87,188	-0.06(-0.13%)
Jan 16, 2013	44.35	44.52	44.13	44.17	63,653	-0.38(-0.86%)
Jan 15, 2013	44.24	44.64	44.20	44.56	40,162	+0.06(+0.13%)
Jan 14, 2013	44.58	44.58	44.33	44.50	48,916	-0.24(-0.53%)
Jan 11, 2013	44.80	44.99	44.44	44.74	50,464	+0.04(+0.09%)
Jan 10, 2013	43.07	44.82	42.93	44.70	164,179	+0.01(+0.02%)
Jan 09, 2013	45.18	45.46	44.48	44.69	108,863	-0.47(-1.04%)
Jan 08, 2013	45.08	45.38	44.94	45.16	73,864	+0.11(+0.23%)
Jan 07, 2013	45.59	45.85	44.99	45.06	39,920	-0.79(-1.73%)
Jan 04, 2013	45.67	45.95	45.52	45.85	31,790	+0.18(+0.40%)
Jan 03, 2013	46.01	46.10	45.51	45.67	49,641	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.