Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.39	41.04	41.06	3,754,960	-0.12(-0.30%)
Jan 30, 2013	41.66	41.72	41.09	41.18	2,760,941	-0.55(-1.33%)
Jan 29, 2013	41.22	41.78	41.08	41.74	3,376,465	+0.44(+1.06%)
Jan 28, 2013	41.55	41.55	41.29	41.30	2,000,956	-0.17(-0.42%)
Jan 25, 2013	41.54	41.55	41.23	41.47	2,096,711	+0.12(+0.30%)
Jan 24, 2013	41.40	41.53	41.16	41.35	2,619,877	+0.10(+0.25%)
Jan 23, 2013	41.53	41.53	41.14	41.24	2,559,902	-0.28(-0.67%)
Jan 22, 2013	41.31	41.53	41.04	41.52	3,141,546	+0.17(+0.40%)
Jan 18, 2013	40.98	41.36	40.91	41.36	3,632,761	+0.38(+0.93%)
Jan 17, 2013	40.97	41.10	40.79	40.97	1,754,591	+0.24(+0.58%)
Jan 16, 2013	41.05	41.11	40.71	40.74	2,398,406	-0.21(-0.52%)
Jan 15, 2013	41.06	41.07	40.82	40.95	2,667,010	-0.19(-0.45%)
Jan 14, 2013	41.15	41.24	40.97	41.14	2,556,686	-0.01(-0.02%)
Jan 11, 2013	41.50	41.55	40.98	41.15	1,929,174	+0.07(+0.17%)
Jan 10, 2013	41.19	41.20	40.84	41.08	2,626,310	+0.15(+0.36%)
Jan 09, 2013	41.13	41.15	40.77	40.93	2,802,409	-0.10(-0.24%)
Jan 08, 2013	40.71	41.08	40.58	41.03	2,439,684	+0.24(+0.58%)
Jan 07, 2013	40.73	40.92	40.46	40.79	2,171,561	-0.16(-0.38%)
Jan 04, 2013	40.73	41.06	40.55	40.95	2,679,286	+0.36(+0.88%)
Jan 03, 2013	40.59	40.74	39.99	40.59	3,251,310	+0.16(+0.39%)
Jan 02, 2013	40.10	40.43	39.42	40.43	4,079,318	+1.01(+2.56%)
Dec 31, 2012	38.77	39.45	38.77	39.42	2,984,139	+0.42(+1.07%)
Dec 28, 2012	39.08	39.48	38.98	39.01	2,191,371	-0.39(-0.98%)
Dec 27, 2012	39.55	39.61	38.96	39.40	2,538,539	-0.15(-0.37%)
Dec 26, 2012	39.80	39.94	39.38	39.54	1,430,093	-0.26(-0.66%)
Dec 24, 2012	39.76	39.93	39.60	39.80	1,192,439	-0.07(-0.17%)
Dec 21, 2012	39.80	40.32	39.63	39.87	6,294,879	-0.55(-1.35%)
Dec 20, 2012	40.34	40.43	39.98	40.42	2,503,928	+0.17(+0.43%)
Dec 19, 2012	40.45	40.56	40.13	40.25	3,804,827	-0.10(-0.24%)
Dec 18, 2012	40.19	40.50	39.76	40.34	3,467,640	+0.21(+0.54%)
Dec 17, 2012	39.69	40.24	39.51	40.13	2,864,360	+0.38(+0.96%)
Dec 14, 2012	39.74	39.94	39.71	39.75	1,964,917	-0.12(-0.31%)
Dec 13, 2012	39.78	40.09	39.67	39.87	2,505,931	+0.12(+0.31%)
Dec 12, 2012	40.15	40.34	39.67	39.75	1,979,025	-0.44(-1.09%)
Dec 11, 2012	39.86	40.43	39.76	40.18	3,030,589	+0.48(+1.22%)
Dec 10, 2012	39.62	40.10	39.59	39.70	2,741,819	+0.01(+0.03%)
Dec 07, 2012	39.87	40.09	39.42	39.69	2,220,746	-0.16(-0.40%)
Dec 06, 2012	39.62	39.99	39.62	39.85	2,158,369	+0.21(+0.52%)
Dec 05, 2012	39.24	39.76	39.17	39.64	2,090,362	+0.39(+1.01%)
Dec 04, 2012	39.13	39.31	38.97	39.24	2,053,158	-0.05(-0.13%)
Nov 30, 2012	39.06	39.37	39.01	39.30	3,748,347	+0.32(+0.83%)
Nov 29, 2012	38.90	39.04	38.68	38.97	2,493,562	+0.27(+0.70%)
Nov 28, 2012	38.22	38.72	38.12	38.70	2,093,984	+0.35(+0.92%)
Nov 27, 2012	38.47	38.63	38.32	38.35	1,742,146	-0.20(-0.52%)
Nov 26, 2012	38.70	38.77	38.38	38.55	1,805,050	-0.31(-0.80%)
Nov 23, 2012	38.52	38.88	38.43	38.86	1,098,707	+0.50(+1.30%)
Nov 21, 2012	38.09	38.39	38.07	38.36	1,805,245	+0.24(+0.62%)
Nov 20, 2012	38.23	38.30	37.85	38.13	2,281,763	-0.11(-0.29%)
Nov 19, 2012	38.32	38.40	37.87	38.24	3,114,600	+0.33(+0.88%)
Nov 16, 2012	37.80	37.94	37.41	37.91	3,984,861	+0.05(+0.13%)
Nov 15, 2012	37.97	38.22	37.73	37.86	3,753,981	-0.07(-0.17%)
Nov 14, 2012	38.55	38.61	37.83	37.92	3,237,173	-0.57(-1.48%)
Nov 13, 2012	38.11	38.81	38.11	38.50	2,328,392	+0.12(+0.31%)
Nov 12, 2012	38.27	38.59	38.23	38.38	2,181,314	+0.08(+0.22%)
Nov 09, 2012	38.20	38.64	38.00	38.29	2,870,204	-0.06(-0.14%)
Nov 08, 2012	38.85	39.11	38.34	38.35	2,840,739	-0.68(-1.74%)
Nov 07, 2012	39.28	39.41	38.70	39.03	3,717,894	-0.66(-1.66%)
Nov 06, 2012	39.11	39.95	39.06	39.69	2,943,228	+0.63(+1.61%)
Nov 05, 2012	39.57	39.58	38.67	39.06	5,608,125	-0.67(-1.69%)
Nov 02, 2012	41.34	41.38	39.72	39.73	4,195,831	-1.38(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.