Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.89	14.98	14.63	14.94	2,597,409	-0.05(-0.33%)
Jan 30, 2013	15.10	15.16	14.97	14.99	3,199,006	-0.15(-0.99%)
Jan 29, 2013	15.11	15.23	15.00	15.14	5,664,471	+0.02(+0.13%)
Jan 28, 2013	15.49	15.49	14.83	15.12	8,239,386	+0.71(+4.93%)
Jan 25, 2013	14.32	14.46	14.25	14.41	6,598,469	+0.89(+6.58%)
Jan 24, 2013	13.41	13.56	13.36	13.52	4,676,884	+0.27(+2.04%)
Jan 23, 2013	13.16	13.29	13.08	13.25	3,222,339	-0.10(-0.75%)
Jan 22, 2013	13.18	13.38	13.11	13.35	8,122,517	+0.65(+5.12%)
Jan 18, 2013	12.66	12.74	12.48	12.70	9,285,715	+0.79(+6.63%)
Jan 17, 2013	11.55	11.98	11.52	11.91	10,669,598	+0.71(+6.34%)
Jan 16, 2013	11.22	11.44	11.17	11.20	6,347,496	-0.03(-0.27%)
Jan 15, 2013	11.22	11.25	11.13	11.23	7,202,640	-0.05(-0.44%)
Jan 14, 2013	11.18	11.34	11.18	11.28	5,212,452	+0.19(+1.71%)
Jan 11, 2013	11.13	11.17	11.07	11.09	4,802,212	+0.04(+0.36%)
Jan 10, 2013	11.02	11.10	10.99	11.05	5,175,230	+0.31(+2.89%)
Jan 09, 2013	10.77	10.83	10.71	10.74	2,063,169	+0.02(+0.19%)
Jan 08, 2013	10.82	10.83	10.59	10.72	3,265,972	-0.25(-2.28%)
Jan 07, 2013	10.97	11.06	10.87	10.97	3,103,475	-0.17(-1.53%)
Jan 04, 2013	11.11	11.24	11.08	11.14	4,984,468	-0.35(-3.05%)
Jan 03, 2013	11.45	11.57	11.41	11.49	2,386,661	-0.02(-0.17%)
Jan 02, 2013	11.48	11.51	11.38	11.51	2,284,252	+0.31(+2.77%)
Dec 31, 2012	11.02	11.21	10.99	11.20	1,383,834	+0.19(+1.73%)
Dec 28, 2012	11.02	11.10	10.97	11.01	1,136,389	-0.03(-0.27%)
Dec 27, 2012	11.03	11.09	10.94	11.04	2,100,743	-0.07(-0.59%)
Dec 26, 2012	11.10	11.22	11.01	11.11	2,072,188	+0.20(+1.79%)
Dec 24, 2012	10.95	10.99	10.90	10.91	550,234	-0.02(-0.18%)
Dec 21, 2012	10.90	11.00	10.84	10.93	1,913,577	-0.20(-1.80%)
Dec 20, 2012	10.97	11.13	10.92	11.13	2,737,659	+0.16(+1.46%)
Dec 19, 2012	11.14	11.30	10.96	10.97	3,406,886	-0.15(-1.35%)
Dec 18, 2012	11.00	11.15	10.98	11.12	3,019,602	+0.12(+1.09%)
Dec 17, 2012	10.97	11.02	10.92	11.00	1,589,103	+0.04(+0.36%)
Dec 14, 2012	10.80	10.98	10.79	10.96	4,241,325	+0.23(+2.14%)
Dec 13, 2012	10.54	10.80	10.52	10.73	4,305,597	+0.50(+4.89%)
Dec 12, 2012	10.10	10.28	10.03	10.23	2,894,584	+0.34(+3.44%)
Dec 11, 2012	9.870	9.960	9.850	9.890	1,161,170	-0.09(-0.90%)
Dec 10, 2012	9.970	10.00	9.870	9.980	1,702,363	-0.14(-1.38%)
Dec 07, 2012	10.07	10.15	10.04	10.12	1,898,515	+0.11(+1.10%)
Dec 06, 2012	9.890	10.05	9.850	10.01	3,165,588	+0.31(+3.20%)
Dec 05, 2012	9.600	9.770	9.570	9.700	2,598,721	+0.07(+0.73%)
Dec 04, 2012	9.640	9.710	9.600	9.630	1,242,903	-0.11(-1.13%)
Nov 30, 2012	9.730	9.770	9.710	9.740	842,078	-0.16(-1.62%)
Nov 29, 2012	9.790	9.910	9.760	9.900	1,081,763	+0.11(+1.12%)
Nov 28, 2012	9.670	9.810	9.590	9.790	1,524,401	+0.05(+0.51%)
Nov 27, 2012	9.860	9.890	9.720	9.740	3,100,671	-0.16(-1.62%)
Nov 26, 2012	9.930	9.940	9.820	9.900	1,126,697	-0.12(-1.20%)
Nov 23, 2012	9.850	10.12	9.850	10.02	1,556,561	-0.06(-0.60%)
Nov 21, 2012	10.02	10.09	9.990	10.08	995,220	+0.09(+0.90%)
Nov 20, 2012	10.08	10.08	9.890	9.990	1,843,205	-0.20(-1.96%)
Nov 19, 2012	10.15	10.22	10.10	10.19	2,546,303	+0.07(+0.69%)
Nov 16, 2012	10.07	10.16	9.970	10.12	4,647,271	+0.31(+3.16%)
Nov 15, 2012	9.790	9.920	9.770	9.810	3,658,145	-0.01(-0.10%)
Nov 14, 2012	10.05	10.09	9.770	9.820	12,684,687	-0.95(-8.82%)
Nov 13, 2012	10.77	10.83	10.70	10.77	2,297,254	+0.12(+1.13%)
Nov 12, 2012	10.77	10.79	10.61	10.65	1,988,872	-0.21(-1.93%)
Nov 09, 2012	10.94	10.99	10.83	10.86	2,760,163	-0.04(-0.37%)
Nov 08, 2012	11.06	11.10	10.87	10.90	4,125,558	-0.28(-2.50%)
Nov 07, 2012	11.29	11.29	11.04	11.18	1,420,315	+0.00(+0.00%)
Nov 06, 2012	11.19	11.23	11.08	11.18	3,087,083	-0.07(-0.62%)
Nov 05, 2012	11.35	11.36	11.08	11.25	3,145,460	-0.08(-0.71%)
Nov 02, 2012	11.68	11.68	11.32	11.33	2,733,765	-0.49(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.