Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.72	19.15	18.54	19.02	188,446	+0.02(+0.11%)
Jan 30, 2014	17.51	19.00	17.51	19.00	328,207	+1.50(+8.57%)
Jan 29, 2014	18.69	18.79	17.16	17.50	531,165	-1.28(-6.82%)
Jan 28, 2014	18.50	19.58	18.34	18.78	241,276	+0.18(+0.97%)
Jan 27, 2014	19.39	19.72	18.34	18.60	379,622	-0.89(-4.57%)
Jan 24, 2014	18.77	20.10	18.33	19.49	674,917	+0.43(+2.26%)
Jan 23, 2014	19.65	19.86	18.81	19.06	496,593	-0.66(-3.35%)
Jan 22, 2014	19.50	19.93	19.27	19.72	331,732	-0.62(-3.05%)
Jan 21, 2014	20.31	20.40	19.96	20.34	294,702	+0.38(+1.90%)
Jan 17, 2014	19.41	19.96	19.96	19.96	343,100	+0.10(+0.50%)
Jan 16, 2014	18.55	19.94	18.39	19.86	739,865	+1.53(+8.35%)
Jan 15, 2014	18.47	18.98	18.25	18.33	371,340	-0.14(-0.76%)
Jan 14, 2014	18.21	18.71	18.09	18.47	1,088,859	+0.15(+0.82%)
Jan 13, 2014	18.25	18.42	17.82	18.32	980,730	-0.10(-0.54%)
Jan 10, 2014	17.61	18.57	17.55	18.42	399,083	+0.51(+2.85%)
Jan 09, 2014	18.40	18.40	17.50	17.91	630,713	-1.09(-5.74%)
Jan 08, 2014	19.00	19.40	18.76	19.00	237,801	+0.07(+0.37%)
Jan 07, 2014	18.28	19.24	18.24	18.93	405,080	+0.74(+4.07%)
Jan 06, 2014	17.20	18.33	17.20	18.19	711,707	+1.12(+6.56%)
Jan 03, 2014	15.80	17.15	15.79	17.07	379,558	+1.27(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.