Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.07	53.06	51.51	52.79	9,477,358	+0.05(+0.10%)
Jan 30, 2014	52.85	53.20	52.49	52.74	6,491,153	+0.23(+0.45%)
Jan 29, 2014	53.01	53.06	52.36	52.51	10,696,845	-0.91(-1.71%)
Jan 28, 2014	52.75	53.62	52.75	53.42	6,617,651	+0.77(+1.47%)
Jan 27, 2014	52.75	52.97	52.29	52.65	9,349,817	-0.08(-0.15%)
Jan 24, 2014	53.30	53.35	52.72	52.72	7,375,659	-0.65(-1.23%)
Jan 23, 2014	53.57	53.62	53.09	53.38	7,226,498	-0.55(-1.01%)
Jan 22, 2014	53.52	54.31	53.48	53.92	8,073,742	+0.66(+1.24%)
Jan 21, 2014	53.49	53.50	53.06	53.26	8,393,439	+0.49(+0.92%)
Jan 17, 2014	52.96	52.78	52.78	52.78	5,861,700	-0.12(-0.23%)
Jan 16, 2014	52.95	53.02	52.61	52.90	7,546,478	-0.12(-0.23%)
Jan 15, 2014	53.18	53.57	52.71	53.02	7,524,222	-0.16(-0.29%)
Jan 14, 2014	53.28	53.45	52.91	53.18	7,510,373	-0.05(-0.09%)
Jan 13, 2014	53.83	54.10	53.13	53.23	4,685,617	-0.75(-1.38%)
Jan 10, 2014	54.20	54.35	53.44	53.97	8,839,430	-0.32(-0.59%)
Jan 09, 2014	54.70	54.81	53.83	54.29	6,389,242	+0.12(+0.22%)
Jan 08, 2014	54.18	54.30	53.69	54.17	6,533,465	+0.08(+0.14%)
Jan 07, 2014	53.99	54.16	53.75	54.10	5,826,800	+0.28(+0.52%)
Jan 06, 2014	54.93	55.00	53.81	53.82	8,166,356	-0.96(-1.76%)
Jan 03, 2014	54.78	54.96	54.55	54.78	5,004,608	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.