Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.592	9.592	9.379	9.479	9,988	+0.01(+0.13%)
Jan 30, 2014	9.583	9.583	9.192	9.467	12,458	-0.03(-0.31%)
Jan 29, 2014	9.533	9.558	9.417	9.496	9,777	+0.09(+1.01%)
Jan 28, 2014	9.342	9.462	9.218	9.401	18,988	+0.06(+0.63%)
Jan 27, 2014	9.445	9.503	9.226	9.342	45,732	-0.16(-1.73%)
Jan 24, 2014	9.327	9.507	9.218	9.507	59,190	+0.20(+2.13%)
Jan 23, 2014	9.177	9.346	9.177	9.309	35,392	+0.15(+1.63%)
Jan 22, 2014	9.090	9.230	8.953	9.160	16,310	+0.07(+0.82%)
Jan 21, 2014	9.239	9.239	9.003	9.086	30,329	-0.13(-1.39%)
Jan 17, 2014	9.206	9.214	9.214	9.214	33,142	-0.04(-0.40%)
Jan 16, 2014	9.094	9.251	8.991	9.251	28,292	+0.18(+2.01%)
Jan 15, 2014	9.083	9.094	8.799	9.069	9,379	+0.06(+0.62%)
Jan 14, 2014	8.619	9.015	8.660	9.013	23,848	+0.35(+4.08%)
Jan 13, 2014	8.672	8.813	8.660	8.660	20,972	-0.11(-1.21%)
Jan 10, 2014	8.710	8.766	8.681	8.766	3,011	-0.02(-0.27%)
Jan 09, 2014	8.949	9.072	8.780	8.790	3,488	-0.21(-2.28%)
Jan 08, 2014	8.991	9.048	8.949	8.995	4,127	-0.08(-0.84%)
Jan 07, 2014	9.186	9.186	9.016	9.071	5,520	-0.00(-0.05%)
Jan 06, 2014	9.218	9.218	8.887	9.075	4,678	+0.08(+0.94%)
Jan 03, 2014	9.168	9.214	8.726	8.991	15,574	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.