Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.81	23.08	22.79	22.99	547,075	-0.11(-0.46%)
Jan 30, 2014	23.01	23.17	22.94	23.10	1,369,741	+0.29(+1.26%)
Jan 29, 2014	22.75	23.01	22.75	22.81	961,001	-0.09(-0.38%)
Jan 28, 2014	22.80	22.94	22.69	22.90	518,658	+0.09(+0.41%)
Jan 27, 2014	23.01	23.06	22.67	22.80	858,777	-0.16(-0.70%)
Jan 24, 2014	23.37	23.41	22.95	22.96	1,174,023	-0.55(-2.33%)
Jan 23, 2014	23.62	23.63	23.39	23.51	297,695	-0.24(-1.00%)
Jan 22, 2014	23.49	23.78	23.45	23.75	467,413	+0.25(+1.08%)
Jan 21, 2014	23.46	23.51	23.32	23.49	532,787	+0.13(+0.55%)
Jan 17, 2014	23.38	23.37	23.37	23.37	568,658	-0.13(-0.54%)
Jan 16, 2014	23.55	23.62	23.45	23.49	627,391	-0.12(-0.51%)
Jan 15, 2014	23.41	23.70	23.41	23.62	791,239	+0.21(+0.89%)
Jan 14, 2014	22.97	23.45	22.97	23.41	399,343	+0.49(+2.15%)
Jan 13, 2014	23.14	23.21	22.84	22.92	566,046	-0.26(-1.13%)
Jan 10, 2014	23.09	23.21	23.07	23.18	162,536	+0.11(+0.46%)
Jan 09, 2014	23.30	23.30	22.99	23.07	222,327	-0.17(-0.74%)
Jan 08, 2014	23.08	23.27	23.02	23.25	357,266	+0.34(+1.49%)
Jan 07, 2014	22.79	22.94	22.76	22.90	411,554	+0.16(+0.69%)
Jan 06, 2014	22.86	22.86	22.71	22.75	768,762	-0.11(-0.49%)
Jan 03, 2014	22.92	22.92	22.77	22.86	445,921	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.