Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.27	29.43	29.04	29.09	3,145,651	-0.57(-1.94%)
Jan 29, 2015	29.42	29.66	29.25	29.66	1,825,735	+0.60(+2.06%)
Jan 28, 2015	29.38	29.51	29.00	29.06	2,966,574	-0.35(-1.18%)
Jan 27, 2015	29.20	29.55	29.12	29.41	1,273,755	-0.08(-0.28%)
Jan 26, 2015	29.46	29.64	29.15	29.49	5,055,072	-0.09(-0.32%)
Jan 23, 2015	29.19	29.89	29.15	29.59	6,052,192	+0.09(+0.32%)
Jan 22, 2015	29.25	29.57	29.11	29.49	3,678,071	-0.02(-0.06%)
Jan 21, 2015	29.21	29.54	29.01	29.51	2,975,731	+0.06(+0.21%)
Jan 20, 2015	29.66	29.71	29.16	29.45	3,868,276	+0.19(+0.65%)
Jan 16, 2015	28.68	29.39	28.68	29.26	6,907,341	+0.86(+3.02%)
Jan 15, 2015	28.27	28.62	28.18	28.40	2,608,020	+0.13(+0.45%)
Jan 14, 2015	28.22	28.53	28.18	28.27	2,822,934	-0.18(-0.64%)
Jan 13, 2015	28.72	28.82	28.16	28.46	2,492,763	+0.11(+0.38%)
Jan 12, 2015	28.38	28.46	27.93	28.35	2,795,806	+0.23(+0.83%)
Jan 09, 2015	28.49	28.51	27.80	28.12	6,478,600	-0.54(-1.87%)
Jan 08, 2015	28.41	28.90	28.39	28.65	7,557,769	+0.45(+1.61%)
Jan 07, 2015	28.47	28.20	27.63	28.20	22,087,734	-0.27(-0.95%)
Jan 06, 2015	27.86	29.02	27.67	28.47	10,683,191	+0.70(+2.52%)
Jan 05, 2015	27.81	27.95	27.50	27.77	7,341,477	-0.96(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.