Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | +0.06(+0.53%) |
Jan 29, 2015 | 11.38 | 11.61 | 11.38 | 11.41 | 17,150 | +0.01(+0.12%) |
Jan 28, 2015 | 11.29 | 11.42 | 11.28 | 11.40 | 17,350 | +0.12(+1.03%) |
Jan 27, 2015 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | +0.17(+1.54%) |
Jan 26, 2015 | 11.12 | 11.12 | 11.11 | 11.11 | 2,195 | -0.02(-0.19%) |
Jan 23, 2015 | 11.18 | 11.18 | 11.06 | 11.13 | 500 | +0.04(+0.36%) |
Jan 22, 2015 | 11.12 | 11.16 | 11.09 | 11.09 | 2,616 | -0.14(-1.25%) |
Jan 21, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | -0.21(-1.84%) |
Jan 20, 2015 | 11.57 | 11.66 | 11.33 | 11.44 | 18,427 | +0.04(+0.35%) |
Jan 16, 2015 | 11.70 | 11.70 | 11.40 | 11.40 | 4,955 | -0.46(-3.88%) |
Jan 15, 2015 | 11.79 | 11.86 | 11.79 | 11.86 | 705 | -0.29(-2.39%) |
Jan 14, 2015 | 12.14 | 12.25 | 12.03 | 12.15 | 41,550 | +0.09(+0.75%) |
Jan 13, 2015 | 11.91 | 12.06 | 11.78 | 12.06 | 18,260 | +0.29(+2.43%) |
Jan 12, 2015 | 11.58 | 11.86 | 11.58 | 11.77 | 57,416 | +0.39(+3.46%) |
Jan 09, 2015 | 11.38 | 11.40 | 11.34 | 11.38 | 3,800 | +0.04(+0.38%) |
Jan 08, 2015 | 11.34 | 11.34 | 11.34 | 11.34 | 108 | -0.11(-0.99%) |
Jan 07, 2015 | 11.46 | 11.46 | 11.39 | 11.45 | 408 | +0.00(+0.00%) |
Jan 06, 2015 | 11.22 | 11.45 | 11.19 | 11.45 | 1,424 | +0.27(+2.42%) |
Jan 05, 2015 | 11.14 | 11.18 | 11.10 | 11.18 | 980 | +0.42(+3.90%) |
Jan 02, 2015 | 10.76 | 10.82 | 10.76 | 10.76 | 2,400 | -0.14(-1.28%) |
Dec 31, 2014 | 10.72 | 10.90 | 10.90 | 10.90 | 2,600 | +0.18(+1.68%) |
Dec 30, 2014 | 10.80 | 10.80 | 10.72 | 10.72 | 19,275 | -0.04(-0.37%) |
Dec 29, 2014 | 10.79 | 10.82 | 10.76 | 10.76 | 7,110 | -0.16(-1.46%) |
Dec 26, 2014 | 10.71 | 10.92 | 10.71 | 10.92 | 14,080 | +0.11(+1.02%) |
Dec 23, 2014 | 10.85 | 10.81 | 10.81 | 10.81 | 2,700 | -0.26(-2.35%) |
Dec 22, 2014 | 11.08 | 11.12 | 11.02 | 11.07 | 15,347 | +0.06(+0.54%) |
Dec 19, 2014 | 11.06 | 11.10 | 10.99 | 11.01 | 28,170 | -0.09(-0.81%) |
Dec 18, 2014 | 11.06 | 11.24 | 11.06 | 11.10 | 7,057 | -0.08(-0.72%) |
Dec 17, 2014 | 11.42 | 11.42 | 11.18 | 11.18 | 1,300 | -0.50(-4.28%) |
Dec 16, 2014 | 11.91 | 11.91 | 11.50 | 11.68 | 6,359 | -0.09(-0.76%) |
Dec 15, 2014 | 11.67 | 11.92 | 11.67 | 11.77 | 11,269 | +0.20(+1.76%) |
Dec 12, 2014 | 11.60 | 11.99 | 11.47 | 11.57 | 81,751 | +0.08(+0.66%) |
Dec 11, 2014 | 11.31 | 11.49 | 11.31 | 11.49 | 700 | -0.04(-0.35%) |
Dec 10, 2014 | 11.31 | 11.53 | 11.29 | 11.53 | 3,660 | +0.25(+2.26%) |
Dec 09, 2014 | 11.49 | 11.49 | 11.00 | 11.28 | 21,800 | +0.04(+0.31%) |
Dec 08, 2014 | 10.80 | 11.83 | 10.79 | 11.24 | 21,600 | +0.71(+6.76%) |
Dec 05, 2014 | 10.56 | 10.56 | 10.53 | 10.53 | 2,260 | -0.04(-0.40%) |
Dec 03, 2014 | 10.49 | 10.57 | 10.57 | 10.57 | 12,600 | -0.08(-0.75%) |
Dec 02, 2014 | 10.90 | 10.91 | 10.63 | 10.65 | 9,750 | -0.25(-2.29%) |
Dec 01, 2014 | 10.71 | 11.10 | 10.61 | 10.90 | 58,345 | +0.43(+4.11%) |
Nov 28, 2014 | 10.44 | 10.47 | 10.34 | 10.47 | 20,200 | +0.51(+5.12%) |
Nov 26, 2014 | 10.07 | 9.960 | 9.960 | 9.960 | 34,500 | -0.12(-1.19%) |
Nov 25, 2014 | 10.00 | 10.08 | 9.970 | 10.08 | 24,200 | +0.38(+3.89%) |
Nov 21, 2014 | 9.710 | 9.702 | 9.702 | 9.702 | 1,700 | -0.05(-0.49%) |
Nov 20, 2014 | 9.800 | 9.835 | 9.750 | 9.750 | 5,467 | -0.09(-0.91%) |
Nov 19, 2014 | 9.820 | 9.840 | 9.810 | 9.840 | 4,100 | -0.15(-1.50%) |
Nov 18, 2014 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | -0.08(-0.79%) |
Nov 17, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.14(-1.37%) |
Nov 14, 2014 | 10.31 | 10.31 | 10.20 | 10.21 | 5,003 | -0.06(-0.58%) |
Nov 13, 2014 | 10.21 | 10.34 | 10.21 | 10.27 | 979 | +0.08(+0.79%) |
Nov 11, 2014 | 10.29 | 10.19 | 10.19 | 10.19 | 300 | -0.02(-0.20%) |
Nov 07, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 6,500 | -0.16(-1.54%) |