Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.84	39.56	38.26	39.54	3,622,100	+1.46(+3.83%)
Jan 28, 2016	38.05	38.31	37.58	38.08	1,440,566	+0.17(+0.44%)
Jan 27, 2016	38.82	38.89	37.76	37.91	2,339,863	-0.92(-2.36%)
Jan 26, 2016	37.59	39.07	37.38	38.83	2,760,822	+1.52(+4.06%)
Jan 25, 2016	37.39	38.37	36.93	37.31	3,074,275	+0.04(+0.11%)
Jan 22, 2016	37.28	37.48	36.92	37.27	4,017,150	+0.74(+2.02%)
Jan 21, 2016	36.83	37.38	36.21	36.53	3,889,291	-0.26(-0.70%)
Jan 20, 2016	36.58	37.08	34.96	36.79	4,889,071	-0.29(-0.77%)
Jan 19, 2016	37.55	37.65	36.87	37.07	3,098,585	-0.14(-0.37%)
Jan 15, 2016	37.41	37.21	37.21	37.21	5,218,149	-1.58(-4.06%)
Jan 14, 2016	38.15	39.11	37.41	38.79	3,494,180	+0.53(+1.39%)
Jan 13, 2016	39.55	39.83	38.24	38.26	3,677,691	-1.19(-3.02%)
Jan 12, 2016	39.22	39.51	38.78	39.45	3,918,930	+0.37(+0.96%)
Jan 11, 2016	39.35	39.37	38.57	39.07	3,952,261	-0.20(-0.50%)
Jan 08, 2016	40.24	40.60	39.17	39.27	3,567,445	-0.62(-1.56%)
Jan 07, 2016	38.78	40.06	38.67	39.89	8,216,907	+0.45(+1.15%)
Jan 06, 2016	38.96	39.76	38.73	39.44	7,355,117	-0.17(-0.42%)
Jan 05, 2016	38.31	39.88	38.17	39.61	5,640,271	+1.25(+3.26%)
Jan 04, 2016	38.27	38.42	37.87	38.35	4,685,855	-0.17(-0.43%)
Dec 31, 2015	38.93	38.52	38.52	38.52	3,697,204	-0.61(-1.56%)
Dec 30, 2015	39.44	39.44	38.93	39.13	2,691,135	-0.37(-0.95%)
Dec 29, 2015	39.29	39.61	38.99	39.51	1,689,865	+0.33(+0.85%)
Dec 28, 2015	38.96	39.22	38.75	39.17	1,331,235	+0.11(+0.28%)
Dec 24, 2015	39.59	39.06	39.06	39.06	895,993	-0.45(-1.15%)
Dec 23, 2015	38.89	39.73	38.71	39.52	2,731,071	+0.86(+2.22%)
Dec 22, 2015	38.39	38.81	37.77	38.66	2,683,792	+0.28(+0.72%)
Dec 21, 2015	37.46	38.38	37.22	38.38	3,925,293	+1.07(+2.88%)
Dec 18, 2015	38.40	38.68	37.07	37.31	27,309,978	-1.29(-3.34%)
Dec 17, 2015	38.58	39.15	38.40	38.60	4,945,023	+0.07(+0.18%)
Dec 16, 2015	37.73	38.65	37.57	38.53	4,784,217	+0.96(+2.54%)
Dec 15, 2015	36.02	37.77	36.00	37.58	5,672,334	+1.61(+4.49%)
Dec 14, 2015	35.45	36.12	35.30	35.96	4,877,710	+0.51(+1.44%)
Dec 11, 2015	35.41	35.91	35.24	35.45	5,087,539	-0.33(-0.94%)
Dec 10, 2015	35.70	36.13	35.50	35.78	2,533,324	+0.27(+0.75%)
Dec 09, 2015	35.87	36.33	35.18	35.52	7,226,356	-0.81(-2.22%)
Dec 08, 2015	36.10	36.65	35.76	36.33	5,116,274	+0.30(+0.82%)
Dec 07, 2015	34.68	36.93	34.68	36.03	5,253,580	+1.12(+3.22%)
Dec 04, 2015	33.97	34.99	33.94	34.91	4,643,259	+0.88(+2.58%)
Dec 03, 2015	34.99	35.32	33.72	34.03	5,295,608	-1.14(-3.25%)
Dec 02, 2015	35.74	35.84	35.15	35.17	2,860,830	-0.45(-1.27%)
Dec 01, 2015	35.31	35.85	34.49	35.63	5,602,015	+0.67(+1.92%)
Nov 30, 2015	36.15	36.24	34.94	34.96	7,853,100	-1.37(-3.77%)
Nov 27, 2015	36.53	36.54	35.96	36.33	1,497,461	-0.08(-0.22%)
Nov 25, 2015	37.52	36.41	36.41	36.41	5,974,915	-1.40(-3.70%)
Nov 24, 2015	37.43	38.10	37.19	37.80	10,311,003	+0.35(+0.95%)
Nov 23, 2015	37.88	37.91	37.34	37.45	6,271,207	-0.40(-1.07%)
Nov 20, 2015	37.41	38.00	37.12	37.85	3,449,934	+0.70(+1.88%)
Nov 19, 2015	36.90	37.34	36.68	37.15	3,273,717	+0.40(+1.10%)
Nov 18, 2015	37.04	37.20	35.90	36.75	6,043,336	-0.82(-2.18%)
Nov 17, 2015	37.36	37.86	37.22	37.57	2,843,937	+0.28(+0.74%)
Nov 16, 2015	37.65	37.67	36.80	37.29	4,048,530	-0.84(-2.20%)
Nov 13, 2015	37.03	38.46	37.03	38.13	6,058,926	+0.74(+1.98%)
Nov 12, 2015	36.79	37.62	36.40	37.39	4,493,748	+0.56(+1.52%)
Nov 11, 2015	36.82	37.20	36.74	36.83	4,976,843	+0.36(+1.00%)
Nov 10, 2015	37.58	37.66	36.19	36.46	7,655,696	-1.51(-3.97%)
Nov 09, 2015	39.01	39.01	37.50	37.97	4,884,203	-0.54(-1.41%)
Nov 06, 2015	38.42	38.74	37.99	38.51	3,384,610	-0.32(-0.84%)
Nov 05, 2015	38.36	40.56	37.70	38.84	6,813,038	+0.57(+1.49%)
Nov 04, 2015	38.19	38.56	37.42	38.27	4,495,116	+0.20(+0.52%)
Nov 03, 2015	37.70	38.13	37.42	38.07	4,074,561	+0.36(+0.97%)
Nov 02, 2015	37.08	37.08	36.96	37.70	5,632,162	+0.39(+1.06%)
Oct 30, 2015	36.81	37.41	36.38	37.31	6,198,139	+0.40(+1.09%)
Oct 29, 2015	38.40	38.98	35.98	36.91	8,576,559	-1.80(-4.66%)
Oct 28, 2015	39.17	39.44	38.14	38.71	7,438,970	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.