Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.96	15.58	14.75	15.48	58,848	+0.52(+3.48%)
Jan 28, 2016	15.25	15.44	14.40	14.96	94,865	-0.15(-0.99%)
Jan 27, 2016	15.56	15.56	14.96	15.11	173,451	-0.45(-2.89%)
Jan 26, 2016	15.61	15.87	14.61	15.56	72,048	-0.01(-0.06%)
Jan 25, 2016	15.61	17.44	15.32	15.57	64,536	-0.13(-0.83%)
Jan 22, 2016	16.10	16.10	14.81	15.70	83,056	-0.06(-0.38%)
Jan 21, 2016	15.85	16.55	14.99	15.76	78,985	-0.10(-0.63%)
Jan 20, 2016	14.67	16.22	14.38	15.86	118,318	+0.88(+5.87%)
Jan 19, 2016	15.88	15.88	14.70	14.98	211,252	-0.63(-4.04%)
Jan 15, 2016	15.29	15.61	15.61	15.61	102,300	-0.20(-1.27%)
Jan 14, 2016	15.38	16.01	14.53	15.81	135,074	+0.49(+3.20%)
Jan 13, 2016	15.92	16.16	15.19	15.32	121,557	-0.35(-2.23%)
Jan 12, 2016	15.67	16.36	15.04	15.67	98,019	+0.11(+0.71%)
Jan 11, 2016	15.54	16.66	15.03	15.56	235,305	+0.15(+0.97%)
Jan 08, 2016	15.85	16.26	14.95	15.41	126,514	-0.28(-1.78%)
Jan 07, 2016	16.52	16.56	15.57	15.69	138,809	-1.28(-7.54%)
Jan 06, 2016	18.43	18.50	16.83	16.97	105,560	-1.81(-9.64%)
Jan 05, 2016	18.41	19.42	18.18	18.78	133,890	+0.58(+3.19%)
Jan 04, 2016	18.96	19.16	17.51	18.20	128,415	-1.07(-5.55%)
Dec 31, 2015	19.00	19.27	19.27	19.27	102,500	+0.25(+1.31%)
Dec 30, 2015	19.27	19.75	18.95	19.02	111,004	-0.30(-1.55%)
Dec 29, 2015	19.03	19.49	18.73	19.32	154,391	+0.28(+1.47%)
Dec 28, 2015	19.28	20.14	18.91	19.04	142,099	-0.39(-2.01%)
Dec 24, 2015	19.20	19.43	19.43	19.43	40,700	+0.23(+1.20%)
Dec 23, 2015	19.56	19.96	19.15	19.20	112,369	-0.28(-1.44%)
Dec 22, 2015	19.74	19.74	18.71	19.48	228,034	-0.14(-0.71%)
Dec 21, 2015	19.14	20.29	18.74	19.62	174,547	+0.59(+3.10%)
Dec 18, 2015	19.21	19.86	18.99	19.03	917,096	-0.28(-1.45%)
Dec 17, 2015	20.77	21.71	19.26	19.31	408,829	-1.44(-6.94%)
Dec 16, 2015	20.09	20.82	19.62	20.75	165,637	+0.89(+4.48%)
Dec 15, 2015	19.98	20.76	19.41	19.86	189,927	+0.17(+0.86%)
Dec 14, 2015	19.71	20.70	19.40	19.69	260,499	-0.08(-0.40%)
Dec 11, 2015	19.12	19.99	19.12	19.77	132,784	+0.24(+1.23%)
Dec 10, 2015	18.62	20.00	18.42	19.53	222,129	+1.11(+6.03%)
Dec 09, 2015	18.97	19.12	18.40	18.42	116,360	-0.58(-3.05%)
Dec 08, 2015	18.63	19.67	18.40	19.00	125,993	+0.10(+0.53%)
Dec 07, 2015	19.15	19.15	18.20	18.90	105,683	-0.34(-1.77%)
Dec 04, 2015	18.98	19.34	18.58	19.24	114,235	+0.18(+0.94%)
Dec 03, 2015	19.65	19.98	18.94	19.06	187,045	-0.49(-2.51%)
Dec 02, 2015	18.95	20.03	18.74	19.55	135,246	+0.54(+2.84%)
Dec 01, 2015	19.56	19.56	18.65	19.01	114,808	-0.43(-2.21%)
Nov 30, 2015	19.47	19.82	18.84	19.44	143,495	-0.01(-0.05%)
Nov 27, 2015	18.63	19.56	18.61	19.45	72,487	+0.85(+4.57%)
Nov 25, 2015	18.51	18.60	18.60	18.60	90,400	+1.09(+6.23%)
Nov 24, 2015	17.20	17.89	17.00	17.51	98,961	+0.18(+1.04%)
Nov 23, 2015	16.92	18.12	16.49	17.33	263,099	+0.36(+2.12%)
Nov 20, 2015	17.07	17.18	16.61	16.97	86,911	+0.02(+0.12%)
Nov 19, 2015	17.55	17.79	16.43	16.95	96,499	-0.70(-3.97%)
Nov 18, 2015	17.02	17.90	16.82	17.65	143,346	+0.67(+3.95%)
Nov 17, 2015	16.66	17.29	16.38	16.98	111,682	+0.44(+2.66%)
Nov 16, 2015	16.94	17.34	16.33	16.54	71,304	-0.52(-3.05%)
Nov 13, 2015	16.75	17.60	16.63	17.06	64,725	+0.23(+1.37%)
Nov 12, 2015	16.80	17.62	16.40	16.83	88,775	-0.13(-0.77%)
Nov 11, 2015	17.05	17.26	16.77	16.96	100,647	-0.03(-0.18%)
Nov 10, 2015	17.07	17.35	16.20	16.99	248,121	-0.25(-1.45%)
Nov 09, 2015	17.66	18.31	16.88	17.24	161,393	-0.23(-1.32%)
Nov 06, 2015	17.72	17.72	16.62	17.47	234,703	-0.24(-1.36%)
Nov 05, 2015	18.13	18.66	17.53	17.71	111,263	-0.45(-2.48%)
Nov 04, 2015	17.81	18.78	17.62	18.16	515,292	+0.79(+4.55%)
Nov 03, 2015	17.43	17.90	16.97	17.37	163,651	-0.04(-0.23%)
Nov 02, 2015	16.68	17.65	16.55	17.41	98,863	+0.93(+5.64%)
Oct 30, 2015	16.76	16.92	16.17	16.48	60,860	-0.31(-1.85%)
Oct 29, 2015	17.32	18.00	16.57	16.79	107,088	-0.63(-3.62%)
Oct 28, 2015	17.14	17.99	16.60	17.42	253,155	+0.27(+1.57%)
Oct 27, 2015	16.20	17.23	16.07	17.15	208,067	+0.89(+5.47%)
Oct 26, 2015	15.38	16.90	15.20	16.26	149,319	+0.75(+4.84%)
Oct 23, 2015	14.54	15.53	13.96	15.51	143,798	+1.22(+8.54%)
Oct 22, 2015	14.62	14.90	13.79	14.29	128,926	-0.22(-1.52%)
Oct 21, 2015	15.20	15.20	14.02	14.51	201,543	-0.50(-3.33%)
Oct 20, 2015	15.36	16.01	14.44	15.01	226,381	-0.49(-3.16%)
Oct 19, 2015	15.25	16.43	15.00	15.50	505,298	+0.40(+2.65%)
Oct 16, 2015	15.52	15.81	14.61	15.10	96,977	-0.38(-2.45%)
Oct 15, 2015	13.86	15.53	13.86	15.48	139,066	+1.60(+11.53%)
Oct 14, 2015	14.49	14.72	13.43	13.88	164,153	-0.50(-3.48%)
Oct 13, 2015	15.02	15.47	14.13	14.38	143,950	-0.83(-5.46%)
Oct 12, 2015	15.33	15.55	14.72	15.21	111,885	+0.02(+0.13%)
Oct 09, 2015	14.84	15.49	14.41	15.19	96,992	+0.27(+1.81%)
Oct 08, 2015	14.58	15.10	13.96	14.92	241,633	+0.12(+0.81%)
Oct 07, 2015	13.94	14.85	13.49	14.80	224,810	+0.85(+6.09%)
Oct 06, 2015	15.05	15.05	13.37	13.95	453,583	-1.19(-7.86%)
Oct 05, 2015	14.50	15.38	14.25	15.14	247,353	+0.64(+4.41%)
Oct 02, 2015	13.97	14.66	13.08	14.50	301,110	+0.86(+6.30%)
Oct 01, 2015	14.65	14.65	13.22	13.64	302,483	-1.22(-8.21%)
Sep 30, 2015	14.67	14.96	13.71	14.86	475,187	+0.43(+2.98%)
Sep 29, 2015	16.38	16.38	14.02	14.43	567,158	-1.96(-11.99%)
Sep 28, 2015	18.82	19.09	16.29	16.39	453,759	-2.62(-13.76%)
Sep 25, 2015	22.00	23.18	18.47	19.01	845,849	-4.37(-18.69%)
Sep 24, 2015	24.84	25.05	22.50	23.38	297,198	-1.68(-6.70%)
Sep 23, 2015	25.09	25.88	24.61	25.06	212,328	-0.03(-0.12%)
Sep 22, 2015	24.75	25.22	23.69	25.09	306,507	-0.03(-0.12%)
Sep 21, 2015	25.48	25.48	23.93	25.12	302,635	+0.13(+0.52%)
Sep 18, 2015	22.32	26.10	22.22	24.99	551,113	+2.23(+9.80%)
Sep 17, 2015	23.36	24.10	22.13	22.76	206,921	-0.72(-3.07%)
Sep 16, 2015	23.61	23.74	22.19	23.48	265,880	-0.03(-0.13%)
Sep 15, 2015	24.82	25.40	23.29	23.51	230,906	-0.99(-4.04%)
Sep 14, 2015	23.29	24.64	22.80	24.50	356,921	+1.08(+4.61%)
Sep 11, 2015	23.03	23.48	22.70	23.42	176,667	+0.14(+0.60%)
Sep 10, 2015	22.01	23.79	20.89	23.28	628,282	+1.26(+5.72%)
Sep 09, 2015	21.95	22.29	19.68	22.02	2,497,084	-6.98(-24.07%)
Sep 08, 2015	27.64	29.09	27.06	29.00	313,800	+1.71(+6.27%)
Sep 04, 2015	25.39	27.29	27.29	27.29	109,800	+1.65(+6.44%)
Sep 03, 2015	26.29	26.42	25.57	25.64	85,330	-0.68(-2.58%)
Sep 02, 2015	25.86	26.43	23.24	26.32	253,450	+1.76(+7.17%)
Sep 01, 2015	23.67	24.96	23.02	24.56	138,792	+0.45(+1.87%)
Aug 31, 2015	25.21	25.63	23.89	24.11	205,499	-1.18(-4.67%)
Aug 28, 2015	24.76	25.39	24.39	25.29	80,070	+0.58(+2.35%)
Aug 27, 2015	24.18	25.61	23.59	24.71	144,091	+0.74(+3.09%)
Aug 26, 2015	23.11	24.31	22.47	23.97	119,494	+1.21(+5.32%)
Aug 25, 2015	23.87	23.89	22.38	22.76	94,515	-0.13(-0.57%)
Aug 24, 2015	23.30	24.37	22.51	22.89	110,171	-1.50(-6.15%)
Aug 21, 2015	23.67	25.19	23.12	24.39	152,800	+0.31(+1.29%)
Aug 20, 2015	23.93	24.62	23.88	24.08	138,586	-0.07(-0.29%)
Aug 19, 2015	24.27	24.68	23.90	24.15	120,042	-0.06(-0.25%)
Aug 18, 2015	23.82	24.48	23.74	24.21	132,390	+0.04(+0.17%)
Aug 17, 2015	22.88	24.18	22.41	24.17	89,773	+1.07(+4.63%)
Aug 14, 2015	22.83	23.47	22.69	23.10	108,533	+0.13(+0.57%)
Aug 13, 2015	22.75	23.88	22.75	22.97	90,062	+0.22(+0.97%)
Aug 12, 2015	22.35	22.91	21.45	22.75	74,577	+0.30(+1.34%)
Aug 11, 2015	23.22	23.79	22.02	22.45	139,622	-1.12(-4.75%)
Aug 10, 2015	23.53	25.09	23.51	23.57	112,801	+0.46(+1.99%)
Aug 07, 2015	22.32	23.34	21.58	23.11	133,475	+0.57(+2.53%)
Aug 06, 2015	24.00	24.25	22.00	22.54	131,773	-1.39(-5.81%)
Aug 05, 2015	23.82	24.26	23.41	23.93	110,846	+0.17(+0.72%)
Aug 04, 2015	24.24	24.62	23.52	23.76	170,081	-0.56(-2.30%)
Aug 03, 2015	23.54	24.34	23.54	24.32	138,371	+0.92(+3.93%)
Jul 31, 2015	22.61	23.85	22.21	23.40	133,797	+0.78(+3.45%)
Jul 30, 2015	21.25	23.34	21.25	22.62	281,999	+1.69(+8.07%)
Jul 29, 2015	22.65	22.99	20.65	20.93	160,100	-1.66(-7.35%)
Jul 28, 2015	23.14	23.28	21.56	22.59	179,214	-0.18(-0.79%)
Jul 27, 2015	23.27	23.27	22.21	22.77	113,370	-0.73(-3.11%)
Jul 24, 2015	25.29	25.60	23.45	23.50	120,213	-1.90(-7.48%)
Jul 23, 2015	25.76	26.12	25.10	25.40	143,779	-0.16(-0.63%)
Jul 22, 2015	24.85	25.79	24.77	25.56	144,579	+0.60(+2.40%)
Jul 21, 2015	25.10	25.37	24.49	24.96	174,383	-0.13(-0.52%)
Jul 20, 2015	25.60	25.85	24.49	25.09	116,824	-0.46(-1.80%)
Jul 17, 2015	25.77	26.23	25.44	25.55	274,618	-0.07(-0.27%)
Jul 16, 2015	25.96	26.68	25.03	25.62	145,753	-0.18(-0.70%)
Jul 15, 2015	25.41	26.99	25.41	25.80	301,160	+0.75(+2.99%)
Jul 14, 2015	24.33	25.30	23.88	25.05	845,139	+0.77(+3.17%)
Jul 13, 2015	23.96	24.71	23.86	24.28	231,106	+0.54(+2.27%)
Jul 10, 2015	22.78	24.40	22.40	23.74	72,521	+1.31(+5.84%)
Jul 09, 2015	22.41	22.71	21.88	22.43	75,736	+0.33(+1.49%)
Jul 08, 2015	23.29	24.04	21.61	22.10	105,319	-1.19(-5.11%)
Jul 07, 2015	22.60	23.90	21.88	23.29	163,820	+0.79(+3.51%)
Jul 06, 2015	21.08	22.55	20.67	22.50	76,332	+1.31(+6.18%)
Jul 02, 2015	21.65	21.19	21.19	21.19	32,500	-0.39(-1.81%)
Jul 01, 2015	22.22	22.90	20.84	21.58	108,249	-0.31(-1.42%)
Jun 30, 2015	20.92	22.03	20.80	21.89	85,288	+1.09(+5.24%)
Jun 29, 2015	21.61	21.88	20.71	20.80	198,812	-0.80(-3.70%)
Jun 26, 2015	22.24	22.47	20.97	21.60	1,132,431	-0.71(-3.18%)
Jun 25, 2015	21.06	22.40	21.01	22.31	103,478	+1.28(+6.09%)
Jun 24, 2015	21.86	22.42	20.70	21.03	129,862	-1.01(-4.58%)
Jun 23, 2015	21.70	22.40	21.53	22.04	114,824	+0.44(+2.04%)
Jun 22, 2015	20.44	21.90	19.74	21.60	190,030	+1.39(+6.88%)
Jun 19, 2015	20.87	21.36	19.70	20.21	315,630	-0.70(-3.35%)
Jun 18, 2015	22.30	22.36	20.82	20.91	176,811	-0.93(-4.28%)
Jun 17, 2015	21.96	22.54	21.39	21.84	73,848	-0.14(-0.66%)
Jun 16, 2015	22.35	23.31	21.90	21.99	82,104	-0.49(-2.18%)
Jun 15, 2015	22.55	22.87	21.14	22.48	121,399	+0.42(+1.90%)
Jun 12, 2015	21.62	22.12	20.90	22.06	40,775	+0.27(+1.24%)
Jun 11, 2015	22.99	23.48	20.71	21.79	107,542	-1.22(-5.30%)
Jun 10, 2015	22.44	23.63	21.89	23.01	100,813	+0.69(+3.09%)
Jun 09, 2015	21.88	22.44	20.52	22.32	129,248	+0.31(+1.41%)
Jun 08, 2015	18.86	22.34	18.86	22.01	310,529	+3.01(+15.84%)
Jun 05, 2015	18.68	19.36	17.95	19.00	249,140	+0.29(+1.55%)
Jun 04, 2015	19.43	19.72	17.78	18.71	66,055	-0.56(-2.91%)
Jun 03, 2015	19.21	19.48	19.21	19.27	69,752	+0.22(+1.15%)
Jun 02, 2015	19.03	19.35	18.55	19.05	49,690	-0.11(-0.57%)
Jun 01, 2015	20.03	20.42	18.81	19.16	102,266	-0.75(-3.77%)
May 29, 2015	19.55	19.99	17.97	19.91	42,238	+0.41(+2.10%)
May 28, 2015	19.88	20.00	19.35	19.50	49,835	-0.37(-1.86%)
May 27, 2015	19.99	19.99	19.16	19.87	68,672	-0.13(-0.65%)
May 26, 2015	19.15	20.03	18.91	20.00	58,160	+0.82(+4.28%)
May 22, 2015	19.40	19.18	19.18	19.18	48,900	-0.06(-0.31%)
May 21, 2015	19.57	19.75	18.78	19.24	32,255	-0.43(-2.19%)
May 20, 2015	19.13	19.91	18.71	19.67	44,345	+0.72(+3.80%)
May 19, 2015	19.11	19.43	18.85	18.95	30,970	-0.23(-1.20%)
May 18, 2015	18.43	19.24	18.00	19.18	37,387	+0.73(+3.96%)
May 15, 2015	18.65	18.65	17.90	18.45	37,256	-0.20(-1.07%)
May 14, 2015	17.85	19.28	17.80	18.65	386,819	+0.84(+4.72%)
May 13, 2015	18.58	19.14	17.57	17.81	125,654	-0.74(-3.99%)
May 12, 2015	18.43	18.81	18.06	18.55	60,054	-0.04(-0.22%)
May 11, 2015	18.86	19.01	18.22	18.59	49,857	-0.31(-1.64%)
May 08, 2015	20.26	20.26	18.66	18.90	95,145	-1.19(-5.92%)
May 07, 2015	19.93	20.16	19.05	20.09	121,803	+0.10(+0.50%)
May 06, 2015	18.70	20.28	18.16	19.99	175,308	+1.47(+7.94%)
May 05, 2015	18.10	18.62	17.81	18.52	136,178	+0.52(+2.89%)
May 04, 2015	16.72	18.20	16.71	18.00	111,738	+1.39(+8.37%)
May 01, 2015	16.11	16.66	15.89	16.61	56,892	+0.59(+3.68%)
Apr 30, 2015	16.66	16.66	15.74	16.02	48,058	-0.80(-4.76%)
Apr 29, 2015	16.63	17.63	16.58	16.82	70,795	-0.05(-0.30%)
Apr 28, 2015	17.20	17.20	15.50	16.87	110,912	+0.07(+0.42%)
Apr 27, 2015	18.91	18.91	16.54	16.80	196,000	-1.72(-9.29%)
Apr 24, 2015	18.63	18.91	18.51	18.52	25,523	-0.03(-0.16%)
Apr 23, 2015	18.81	18.81	17.81	18.55	61,484	-0.22(-1.17%)
Apr 22, 2015	19.87	19.96	18.66	18.77	69,339	-0.78(-3.99%)
Apr 21, 2015	19.22	19.79	18.85	19.55	58,421	+0.54(+2.84%)
Apr 20, 2015	19.30	19.84	18.76	19.01	85,961	-0.22(-1.14%)
Apr 17, 2015	20.73	20.94	19.02	19.23	129,658	-1.71(-8.17%)
Apr 16, 2015	20.34	21.15	20.34	20.94	78,400	+0.52(+2.55%)
Apr 15, 2015	21.95	21.99	20.42	20.42	127,276	-0.98(-4.58%)
Apr 14, 2015	22.30	22.30	21.25	21.40	98,292	-0.80(-3.60%)
Apr 13, 2015	23.00	23.00	22.14	22.20	47,720	-0.83(-3.60%)
Apr 10, 2015	23.12	23.20	22.92	23.03	32,499	-0.04(-0.17%)
Apr 09, 2015	22.97	23.10	22.11	23.07	67,233	+0.10(+0.44%)
Apr 08, 2015	23.08	23.18	22.78	22.97	65,485	-0.02(-0.09%)
Apr 07, 2015	22.79	23.10	22.70	22.99	177,319	+0.07(+0.31%)
Apr 06, 2015	22.86	23.70	22.51	22.92	107,464	-0.14(-0.61%)
Apr 02, 2015	22.80	23.06	23.06	23.06	91,100	+0.42(+1.86%)
Apr 01, 2015	22.54	23.09	21.90	22.64	85,130	+0.12(+0.53%)
Mar 31, 2015	23.61	23.86	22.22	22.52	95,234	-0.75(-3.22%)
Mar 30, 2015	22.57	23.63	22.11	23.27	86,453	+0.89(+3.98%)
Mar 27, 2015	23.01	23.76	22.17	22.38	73,459	-0.41(-1.80%)
Mar 26, 2015	22.70	23.50	21.89	22.79	86,060	-0.05(-0.22%)
Mar 25, 2015	24.80	24.86	22.57	22.84	130,041	-1.91(-7.72%)
Mar 24, 2015	26.53	26.55	24.55	24.75	98,572	-1.76(-6.64%)
Mar 23, 2015	28.00	29.00	25.30	26.51	125,425	-1.81(-6.39%)
Mar 20, 2015	30.37	30.37	27.65	28.32	256,724	-0.74(-2.55%)
Mar 19, 2015	27.00	29.27	27.00	29.06	80,914	+2.36(+8.84%)
Mar 18, 2015	26.82	26.89	25.80	26.70	123,926	-0.11(-0.41%)
Mar 17, 2015	26.11	26.97	25.30	26.81	151,827	+0.67(+2.56%)
Mar 16, 2015	25.86	26.39	24.63	26.14	100,501	+0.28(+1.08%)
Mar 13, 2015	24.73	26.40	24.50	25.86	36,891	+1.32(+5.38%)
Mar 12, 2015	25.42	25.42	23.98	24.54	92,550	-0.67(-2.66%)
Mar 11, 2015	25.40	25.93	24.50	25.21	54,123	+0.02(+0.08%)
Mar 10, 2015	24.29	25.97	24.02	25.19	53,172	+0.49(+1.98%)
Mar 09, 2015	24.07	24.85	23.84	24.70	35,434	+0.59(+2.45%)
Mar 06, 2015	25.18	25.18	24.03	24.11	31,608	-1.16(-4.59%)
Mar 05, 2015	25.28	26.43	24.51	25.27	44,990	-0.11(-0.43%)
Mar 04, 2015	23.15	25.50	23.15	25.38	50,053	+2.23(+9.63%)
Mar 03, 2015	22.68	23.17	22.39	23.15	40,123	+0.43(+1.89%)
Mar 02, 2015	22.59	23.16	22.30	22.72	55,352	-0.09(-0.39%)
Feb 27, 2015	22.50	22.95	22.50	22.81	13,978	-0.08(-0.35%)
Feb 26, 2015	23.01	23.27	22.04	22.89	32,053	-0.06(-0.26%)
Feb 25, 2015	22.71	23.72	22.71	22.95	135,971	+0.13(+0.57%)
Feb 24, 2015	23.49	23.49	22.03	22.82	68,875	-0.48(-2.06%)
Feb 23, 2015	22.39	23.47	22.29	23.30	158,213	+0.80(+3.56%)
Feb 20, 2015	22.92	22.93	22.28	22.50	28,783	-0.35(-1.53%)
Feb 19, 2015	22.95	23.04	22.03	22.85	55,803	-0.07(-0.31%)
Feb 18, 2015	22.56	23.30	21.93	22.92	40,116	+0.39(+1.73%)
Feb 17, 2015	21.58	22.84	21.58	22.53	43,797	+1.24(+5.82%)
Feb 13, 2015	21.20	21.29	21.29	21.29	743,600	+0.28(+1.33%)
Feb 12, 2015	20.99	21.01	20.18	21.01	35,862	+0.56(+2.74%)
Feb 11, 2015	21.05	21.08	20.20	20.45	25,997	-0.14(-0.68%)
Feb 10, 2015	20.79	20.91	20.24	20.59	31,696	-0.14(-0.68%)
Feb 09, 2015	20.69	21.37	20.66	20.73	50,209	-0.42(-1.99%)
Feb 06, 2015	21.55	21.55	20.00	21.15	52,887	-0.36(-1.67%)
Feb 05, 2015	19.08	21.63	19.08	21.51	24,531	+0.62(+2.97%)
Feb 04, 2015	21.39	21.39	20.46	20.89	19,104	-0.52(-2.43%)
Feb 03, 2015	21.35	22.18	20.59	21.41	274,615	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.