Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.47	69.91	68.24	68.68	19,272,610	-1.14(-1.63%)
Jan 30, 2017	69.94	70.20	69.31	69.81	16,818,368	-0.73(-1.04%)
Jan 27, 2017	70.33	70.59	70.01	70.55	15,446,901	+0.15(+0.21%)
Jan 26, 2017	69.75	70.56	69.75	70.40	19,667,188	+0.58(+0.84%)
Jan 25, 2017	69.66	69.93	69.12	69.81	21,599,242	+1.06(+1.55%)
Jan 24, 2017	68.10	68.98	67.81	68.75	18,687,302	+0.82(+1.21%)
Jan 23, 2017	67.60	68.17	67.52	67.93	14,996,690	+0.03(+0.05%)
Jan 20, 2017	67.70	68.03	67.59	67.90	22,718,926	+0.30(+0.44%)
Jan 19, 2017	68.22	68.71	67.46	67.60	20,396,778	-0.52(-0.76%)
Jan 18, 2017	67.87	68.35	67.38	68.12	26,202,788	+0.32(+0.47%)
Jan 17, 2017	68.92	69.16	67.58	67.80	36,983,952	-2.56(-3.63%)
Jan 13, 2017		70.36	70.36	70.36	0	+0.37(+0.53%)
Jan 12, 2017	70.41	70.82	69.81	69.99	26,278,168	-0.68(-0.96%)
Jan 11, 2017	70.14	70.67	69.72	70.67	18,112,886	+0.53(+0.75%)
Jan 10, 2017	69.85	70.52	69.56	70.14	17,232,610	+0.20(+0.29%)
Jan 09, 2017	69.57	70.42	69.40	69.94	15,766,118	+0.05(+0.07%)
Jan 06, 2017	70.11	70.29	69.74	69.89	15,887,900	+0.01(+0.01%)
Jan 05, 2017	70.45	70.69	69.19	69.88	17,622,110	-0.65(-0.92%)
Jan 04, 2017	70.57	70.75	70.12	70.53	18,797,468	+0.13(+0.18%)
Jan 03, 2017	70.49	70.83	69.39	70.40	25,450,626	+0.76(+1.09%)
Dec 30, 2016		69.64	69.64	69.64	0	+0.32(+0.47%)
Dec 29, 2016	69.87	69.95	68.63	69.32	18,198,574	-0.49(-0.71%)
Dec 28, 2016	70.34	70.53	69.69	69.81	11,714,311	-0.51(-0.72%)
Dec 27, 2016	70.25	70.34	70.01	70.32	8,606,560	+0.06(+0.09%)
Dec 23, 2016		70.25	70.25	70.25	0	+0.13(+0.18%)
Dec 22, 2016	69.76	70.35	69.58	70.12	17,251,812	+0.11(+0.16%)
Dec 21, 2016	69.75	70.06	69.43	70.01	14,115,646	+0.18(+0.25%)
Dec 20, 2016	69.24	69.84	69.04	69.83	18,072,018	+0.89(+1.29%)
Dec 19, 2016	68.44	68.95	67.95	68.95	26,869,104	+0.40(+0.58%)
Dec 16, 2016	69.64	69.64	68.51	68.55	28,509,366	-0.86(-1.23%)
Dec 15, 2016	68.92	69.80	68.52	69.41	24,085,430	+1.02(+1.50%)
Dec 14, 2016	67.70	69.50	67.60	68.38	28,028,662	-0.02(-0.04%)
Dec 13, 2016	68.58	69.14	67.65	68.41	20,297,074	+0.02(+0.04%)
Dec 12, 2016	68.89	69.24	68.03	68.38	17,970,702	-0.61(-0.89%)
Dec 09, 2016	68.62	69.00	67.91	68.99	18,049,910	+0.30(+0.43%)
Dec 08, 2016	67.98	69.00	67.74	68.70	25,819,252	+0.85(+1.25%)
Dec 07, 2016	67.43	67.86	66.86	67.85	23,521,924	+0.31(+0.45%)
Dec 06, 2016	67.47	67.64	66.53	67.54	19,984,920	+0.35(+0.52%)
Dec 05, 2016	66.42	67.22	66.41	67.20	22,949,878	+1.34(+2.03%)
Dec 02, 2016	66.02	66.04	65.29	65.86	20,979,466	-0.15(-0.23%)
Dec 01, 2016	65.09	66.40	65.09	66.01	29,515,138	+1.31(+2.02%)
Nov 30, 2016	64.50	64.99	64.32	64.70	31,412,620	+1.01(+1.58%)
Nov 29, 2016	63.26	63.89	63.26	63.69	17,525,408	+0.48(+0.77%)
Nov 28, 2016	63.10	63.65	62.97	63.21	16,078,205	-0.41(-0.65%)
Nov 25, 2016	63.84	64.12	63.33	63.62	7,664,592	-0.02(-0.04%)
Nov 23, 2016		63.64	63.64	63.64	0	+0.27(+0.42%)
Nov 22, 2016	63.23	63.40	62.76	63.38	17,854,018	+0.39(+0.61%)
Nov 21, 2016	62.95	63.09	62.38	62.99	14,833,192	+0.27(+0.44%)
Nov 18, 2016	62.92	63.29	62.59	62.72	24,496,542	-0.25(-0.40%)
Nov 17, 2016	62.89	63.32	62.63	62.97	23,896,198	+0.50(+0.80%)
Nov 16, 2016	63.13	63.23	62.05	62.47	32,116,446	-1.58(-2.47%)
Nov 15, 2016	63.25	64.09	62.77	64.05	34,848,648	-0.12(-0.19%)
Nov 14, 2016	62.34	64.92	62.34	64.17	56,679,552	+2.28(+3.68%)
Nov 11, 2016	61.58	61.92	61.15	61.89	34,166,756	+0.03(+0.05%)
Nov 10, 2016	59.90	62.34	59.90	61.86	69,618,152	+2.74(+4.64%)
Nov 09, 2016	57.67	59.84	57.56	59.12	63,087,612	+2.60(+4.60%)
Nov 08, 2016	56.25	56.93	55.88	56.52	21,719,684	+0.12(+0.21%)
Nov 07, 2016	55.75	56.47	55.69	56.40	20,442,296	+1.71(+3.13%)
Nov 04, 2016	55.27	55.33	54.61	54.69	16,815,916	-0.50(-0.91%)
Nov 03, 2016	55.57	55.84	55.06	55.19	12,848,653	-0.24(-0.44%)
Nov 02, 2016	55.40	55.57	54.89	55.43	15,426,218	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.