Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.70	31.79	31.46	31.68	740,161	+0.03(+0.10%)
Jan 30, 2018	32.06	32.09	31.63	31.65	630,822	-0.68(-2.11%)
Jan 29, 2018	32.66	32.81	32.30	32.33	451,596	-0.51(-1.56%)
Jan 26, 2018	32.73	32.90	32.67	32.85	475,401	+0.19(+0.59%)
Jan 25, 2018	33.05	33.06	32.61	32.65	888,054	-0.29(-0.87%)
Jan 24, 2018	33.08	33.22	32.82	32.94	665,900	-0.10(-0.30%)
Jan 23, 2018	33.07	33.16	32.84	33.04	979,575	-0.03(-0.09%)
Jan 22, 2018	32.43	33.07	32.43	33.07	1,094,233	+0.69(+2.13%)
Jan 19, 2018	32.37	32.39	32.17	32.38	825,443	-0.03(-0.10%)
Jan 18, 2018	32.54	32.64	32.37	32.41	714,784	-0.26(-0.81%)
Jan 17, 2018	32.55	32.84	32.31	32.67	1,286,270	+0.26(+0.79%)
Jan 16, 2018	32.88	32.94	32.37	32.42	1,140,168	-0.42(-1.27%)
Jan 12, 2018		32.84	32.84	32.84	0	+0.28(+0.86%)
Jan 11, 2018	32.02	32.68	31.91	32.56	686,252	+0.65(+2.04%)
Jan 10, 2018			31.88	31.91	460,704	-0.05(-0.15%)
Jan 09, 2018	32.07	32.10	31.90	31.95	500,266	-0.09(-0.29%)
Jan 08, 2018	31.85	32.06	31.75	32.05	748,910	+0.19(+0.61%)
Jan 05, 2018	31.81	31.87	31.58	31.85	676,404	-0.02(-0.07%)
Jan 04, 2018	31.70	31.89	31.55	31.88	590,896	+0.18(+0.56%)
Jan 03, 2018	31.32	31.77	31.26	31.70	840,337	+0.46(+1.46%)
Jan 02, 2018	30.85	31.26	30.78	31.24	2,379,548	+0.52(+1.69%)
Dec 29, 2017		30.72	30.72	30.72	0	-0.07(-0.23%)
Dec 28, 2017	30.74	30.81	30.71	30.79	267,865	+0.06(+0.20%)
Dec 27, 2017	30.84	30.87	30.70	30.73	1,361,005	-0.14(-0.45%)
Dec 26, 2017	30.66	30.90	30.61	30.87	234,528	+0.28(+0.91%)
Dec 22, 2017	30.60	30.68	30.40	30.59	419,756	+0.08(+0.25%)
Dec 21, 2017	29.84	30.58	29.84	30.51	1,328,593	+0.66(+2.21%)
Dec 20, 2017	29.57	29.89	29.43	29.85	368,764	+0.44(+1.50%)
Dec 19, 2017	29.52	29.61	29.39	29.41	436,149	+0.02(+0.08%)
Dec 18, 2017	29.21	29.54	29.21	29.39	308,733	+0.24(+0.82%)
Dec 15, 2017	29.37	29.38	29.12	29.15	970,245	-0.04(-0.13%)
Dec 14, 2017	29.22	29.42	29.19	29.19	307,798	-0.13(-0.45%)
Dec 13, 2017	29.37	29.41	29.27	29.32	363,847	-0.05(-0.16%)
Dec 12, 2017	29.51	29.59	29.34	29.37	441,512	-0.12(-0.39%)
Dec 11, 2017	29.27	29.60	29.27	29.48	444,221	+0.25(+0.87%)
Dec 08, 2017	29.13	29.26	29.00	29.23	223,304	+0.24(+0.82%)
Dec 07, 2017	28.88	29.00	28.80	28.99	332,395	+0.13(+0.45%)
Dec 06, 2017	29.17	29.19	28.83	28.86	462,446	-0.41(-1.40%)
Dec 05, 2017	29.44	29.50	29.23	29.27	403,782	-0.15(-0.52%)
Dec 04, 2017	29.41	29.87	29.38	29.42	540,518	-0.03(-0.10%)
Dec 01, 2017	29.33	29.64	29.32	29.45	670,929	+0.25(+0.87%)
Nov 30, 2017	28.80	29.22	28.80	29.20	1,078,479	+0.49(+1.72%)
Nov 29, 2017	28.53	28.76	28.49	28.70	421,499	+0.13(+0.46%)
Nov 28, 2017	28.36	28.61	28.36	28.57	252,325	+0.22(+0.79%)
Nov 27, 2017	28.52	28.56	28.32	28.35	625,910	-0.32(-1.10%)
Nov 24, 2017	28.70	28.76	28.66	28.66	90,661	+0.06(+0.22%)
Nov 22, 2017	28.62	28.70	28.58	28.60	351,923	+0.16(+0.57%)
Nov 21, 2017	28.49	28.62	28.40	28.44	337,635	+0.04(+0.14%)
Nov 20, 2017	28.41	28.45	28.26	28.40	356,834	-0.05(-0.19%)
Nov 17, 2017	28.35	28.52	28.32	28.46	364,494	+0.15(+0.54%)
Nov 16, 2017	28.34	28.41	28.23	28.30	1,484,864	-0.10(-0.35%)
Nov 15, 2017	28.45	28.57	28.31	28.40	756,805	-0.32(-1.13%)
Nov 14, 2017	29.07	29.12	28.71	28.73	763,716	-0.51(-1.74%)
Nov 13, 2017	29.33	29.45	29.20	29.23	231,928	-0.19(-0.65%)
Nov 10, 2017	29.51	29.54	29.21	29.43	445,126	-0.13(-0.44%)
Nov 09, 2017	29.40	29.61	29.32	29.56	445,492	+0.10(+0.34%)
Nov 08, 2017	29.50	29.62	29.30	29.46	403,906	-0.14(-0.47%)
Nov 07, 2017	29.67	29.73	29.46	29.60	205,220	-0.07(-0.23%)
Nov 06, 2017	29.07	29.69	29.07	29.67	677,759	+0.68(+2.34%)
Nov 03, 2017	28.82	29.10	28.82	28.99	356,206	+0.13(+0.45%)
Nov 02, 2017	28.90	29.03	28.70	28.86	231,034	-0.09(-0.32%)
Nov 01, 2017	28.81	29.08	28.80	28.95	564,387	+0.35(+1.24%)
Oct 31, 2017	28.44	28.69	28.39	28.59	185,776	+0.10(+0.35%)
Oct 30, 2017		28.57	28.35	28.49	291,131	+0.13(+0.46%)
Oct 27, 2017	28.05	28.46	27.89	28.36	357,788	+0.15(+0.52%)
Oct 26, 2017	28.21	28.26	28.05	28.22	272,061	+0.05(+0.19%)
Oct 25, 2017	28.30	28.39	28.06	28.16	347,499	-0.22(-0.76%)
Oct 24, 2017	28.40	28.49	28.30	28.38	175,932	+0.09(+0.33%)
Oct 23, 2017	28.44	28.60	28.29	28.29	352,677	-0.22(-0.76%)
Oct 20, 2017	28.49	28.50	28.33	28.50	250,938	+0.07(+0.24%)
Oct 19, 2017	28.37	28.56	28.31	28.43	233,642	-0.12(-0.40%)
Oct 18, 2017	28.73	28.86	28.52	28.55	204,432	-0.20(-0.70%)
Oct 17, 2017	28.74	28.83	28.61	28.75	160,628	+0.01(+0.03%)
Oct 16, 2017	28.85	28.93	28.70	28.74	156,127	+0.03(+0.11%)
Oct 13, 2017	28.86	28.97	28.69	28.71	179,470	+0.00(+0.00%)
Oct 12, 2017	28.56	28.75	28.56	28.71	273,609	-0.12(-0.40%)
Oct 11, 2017	28.69	28.83	28.60	28.83	222,880	+0.07(+0.24%)
Oct 10, 2017	28.93	29.03	28.72	28.76	228,465	+0.03(+0.11%)
Oct 09, 2017	28.68	28.77	28.66	28.73	208,663	+0.09(+0.32%)
Oct 06, 2017	28.67	28.78	28.55	28.63	370,257	-0.29(-1.01%)
Oct 05, 2017	28.80	28.96	28.80	28.93	254,423	+0.15(+0.51%)
Oct 04, 2017	28.83	28.89	28.69	28.78	660,600	-0.04(-0.13%)
Oct 03, 2017	28.77	28.90	28.74	28.82	303,485	-0.01(-0.03%)
Oct 02, 2017	28.57	28.84	28.41	28.83	312,770	-0.02(-0.08%)
Sep 29, 2017	28.76	28.85	28.66	28.85	717,334	+0.00(+0.00%)
Sep 28, 2017	28.91	29.01	28.76	28.85	342,591	+0.03(+0.11%)
Sep 27, 2017	28.70	28.82	28.54	28.82	1,156,763	+0.15(+0.54%)
Sep 26, 2017	28.66	28.73	28.56	28.66	577,371	-0.07(-0.24%)
Sep 25, 2017	28.38	28.78	28.38	28.73	1,449,720	+0.45(+1.59%)
Sep 22, 2017	28.09	28.36	28.09	28.28	226,092	+0.15(+0.54%)
Sep 21, 2017	28.12	28.21	28.03	28.13	185,420	-0.06(-0.22%)
Sep 20, 2017	28.02	28.24	28.00	28.19	401,746	+0.25(+0.90%)
Sep 19, 2017	27.88	28.00	27.86	27.94	139,887	+0.08(+0.30%)
Sep 18, 2017	27.67	27.87	27.66	27.86	160,267	+0.12(+0.44%)
Sep 15, 2017	27.73	27.74	27.56	27.73	219,195	+0.05(+0.19%)
Sep 14, 2017	27.64	27.88	27.60	27.68	511,980	+0.13(+0.47%)
Sep 13, 2017	27.22	27.56	27.22	27.55	773,572	+0.37(+1.37%)
Sep 12, 2017	27.07	27.25	27.03	27.18	404,582	+0.16(+0.59%)
Sep 11, 2017	26.85	27.03	26.79	27.02	466,974	+0.29(+1.08%)
Sep 08, 2017	26.97	26.97	26.62	26.73	350,337	-0.32(-1.18%)
Sep 07, 2017	27.00	27.12	26.88	27.05	368,015	+0.02(+0.08%)
Sep 06, 2017	26.71	27.09	26.71	27.03	604,927	+0.43(+1.60%)
Sep 05, 2017	26.52	26.72	26.41	26.60	437,596	+0.15(+0.58%)
Sep 01, 2017	26.21	26.52	26.15	26.45	328,200	+0.24(+0.93%)
Aug 31, 2017	26.16	26.24	26.07	26.20	480,123	+0.18(+0.67%)
Aug 30, 2017	25.95	26.12	25.87	26.03	440,041	-0.02(-0.06%)
Aug 29, 2017	25.91	26.07	25.84	26.04	291,822	+0.00(+0.00%)
Aug 28, 2017	26.21	26.26	25.92	26.04	340,152	-0.13(-0.49%)
Aug 25, 2017	26.14	26.28	26.04	26.17	351,653	+0.13(+0.50%)
Aug 24, 2017	25.97	26.12	25.95	26.04	782,458	-0.02(-0.06%)
Aug 23, 2017	25.85	26.17	25.85	26.06	757,567	+0.11(+0.44%)
Aug 22, 2017	25.79	25.98	25.79	25.94	615,011	+0.21(+0.83%)
Aug 21, 2017	25.83	25.85	25.68	25.73	432,717	-0.20(-0.76%)
Aug 18, 2017	25.75	26.07	25.68	25.93	1,357,316	+0.20(+0.77%)
Aug 17, 2017	26.02	26.13	25.73	25.73	539,039	-0.37(-1.40%)
Aug 16, 2017	26.37	26.45	26.07	26.10	476,443	-0.27(-1.01%)
Aug 15, 2017	26.45	26.48	26.22	26.36	454,545	-0.10(-0.37%)
Aug 14, 2017	26.62	26.74	26.46	26.46	332,777	-0.09(-0.34%)
Aug 11, 2017	26.67	26.80	26.54	26.55	322,887	-0.15(-0.57%)
Aug 10, 2017	27.06	27.11	26.68	26.71	539,416	-0.30(-1.13%)
Aug 09, 2017	27.08	27.19	26.91	27.01	360,189	+0.02(+0.06%)
Aug 08, 2017	26.99	27.25	26.93	27.00	444,239	-0.08(-0.28%)
Aug 07, 2017	27.22	27.28	27.00	27.07	245,360	-0.25(-0.92%)
Aug 04, 2017	27.20	27.38	27.16	27.32	388,103	+0.15(+0.56%)
Aug 03, 2017	27.53	27.56	27.09	27.17	516,441	-0.40(-1.44%)
Aug 02, 2017	27.51	27.70	27.30	27.57	540,223	-0.11(-0.41%)
Aug 01, 2017	27.70	27.83	27.55	27.68	431,975	+0.01(+0.03%)
Jul 31, 2017	27.63	27.84	27.54	27.67	359,953	+0.05(+0.17%)
Jul 28, 2017	27.54	27.92	27.54	27.63	510,999	-0.08(-0.30%)
Jul 27, 2017	27.41	27.70	27.31	27.71	664,229	+0.29(+1.06%)
Jul 26, 2017	27.52	27.74	27.34	27.42	552,136	+0.01(+0.03%)
Jul 25, 2017	27.25	27.61	27.25	27.41	606,734	+0.37(+1.38%)
Jul 24, 2017	27.17	27.19	27.00	27.04	325,865	-0.09(-0.34%)
Jul 21, 2017	27.29	27.42	27.08	27.13	385,833	-0.26(-0.95%)
Jul 20, 2017	27.65	27.74	27.33	27.39	603,343	-0.11(-0.39%)
Jul 19, 2017	27.10	27.52	26.99	27.50	443,517	+0.43(+1.58%)
Jul 18, 2017	27.33	27.38	26.97	27.07	526,790	-0.13(-0.48%)
Jul 17, 2017	27.22	27.41	27.19	27.20	488,822	-0.06(-0.22%)
Jul 14, 2017	27.12	27.31	27.09	27.26	391,743	+0.15(+0.56%)
Jul 13, 2017	26.96	27.11	26.84	27.11	506,701	+0.15(+0.57%)
Jul 12, 2017	27.17	27.25	26.87	26.96	790,906	+0.07(+0.25%)
Jul 11, 2017	26.77	26.99	26.61	26.89	405,420	+0.16(+0.60%)
Jul 10, 2017	26.63	26.80	26.54	26.73	700,085	+0.09(+0.34%)
Jul 07, 2017	26.64	26.67	26.33	26.64	733,603	-0.02(-0.09%)
Jul 06, 2017	27.06	27.12	26.63	26.66	997,487	-0.31(-1.16%)
Jul 05, 2017	27.45	27.51	26.90	26.97	808,629	-0.59(-2.16%)
Jul 03, 2017	27.10	27.70	27.10	27.57	546,468	+0.52(+1.92%)
Jun 30, 2017	27.09	27.18	26.89	27.05	953,701	+0.13(+0.48%)
Jun 29, 2017	26.94	27.24	26.88	26.92	944,362	+0.05(+0.17%)
Jun 28, 2017	26.79	27.05	26.76	26.87	694,827	+0.14(+0.54%)
Jun 27, 2017	26.85	27.00	26.73	26.73	547,837	-0.04(-0.15%)
Jun 26, 2017	26.90	26.97	26.66	26.77	428,374	-0.05(-0.17%)
Jun 23, 2017	26.59	26.84	26.53	26.81	455,386	+0.22(+0.83%)
Jun 22, 2017	26.65	26.84	26.48	26.59	2,036,476	+0.01(+0.03%)
Jun 21, 2017	26.96	27.13	26.47	26.59	1,541,695	-0.45(-1.65%)
Jun 20, 2017	27.12	27.12	26.74	27.03	931,272	-0.37(-1.35%)
Jun 19, 2017	27.53	27.57	27.34	27.40	674,009	-0.16(-0.58%)
Jun 16, 2017	27.28	27.56	27.12	27.56	681,430	+0.45(+1.68%)
Jun 15, 2017	27.22	27.39	27.01	27.11	1,750,712	-0.25(-0.91%)
Jun 14, 2017	27.84	27.86	27.19	27.36	1,135,751	-0.58(-2.09%)
Jun 13, 2017	27.78	27.97	27.65	27.94	1,487,135	+0.23(+0.85%)
Jun 12, 2017	27.72	27.99	27.65	27.71	1,634,322	+0.17(+0.63%)
Jun 09, 2017	26.91	27.61	26.91	27.53	1,681,020	+0.70(+2.63%)
Jun 08, 2017	26.84	27.06	26.81	26.83	822,498	-0.09(-0.34%)
Jun 07, 2017	27.27	27.41	26.78	26.92	944,198	-0.47(-1.71%)
Jun 06, 2017	27.00	27.44	26.97	27.39	1,134,053	+0.32(+1.18%)
Jun 05, 2017	26.91	27.16	26.91	27.07	545,468	+0.08(+0.28%)
Jun 02, 2017	27.21	27.22	26.90	27.00	1,231,640	-0.37(-1.36%)
Jun 01, 2017	27.16	27.45	27.09	27.37	801,165	+0.21(+0.78%)
May 31, 2017	27.11	27.23	27.00	27.16	1,542,165	-0.11(-0.42%)
May 30, 2017	27.51	27.51	27.27	27.27	653,496	-0.38(-1.37%)
May 26, 2017	27.68	27.72	27.52	27.65	338,985	+0.01(+0.03%)
May 25, 2017	28.15	28.41	27.56	27.64	661,343	-0.56(-1.99%)
May 24, 2017	28.31	28.39	28.06	28.20	356,517	-0.11(-0.40%)
May 23, 2017	28.32	28.37	28.21	28.31	265,228	+0.04(+0.13%)
May 22, 2017	28.50	28.50	28.19	28.28	259,853	-0.08(-0.29%)
May 19, 2017	28.09	28.42	28.06	28.36	429,062	+0.39(+1.38%)
May 18, 2017	27.85	28.11	27.75	27.97	593,857	-0.02(-0.08%)
May 17, 2017	28.12	28.34	27.98	28.00	756,275	-0.30(-1.04%)
May 16, 2017	28.54	28.54	28.19	28.29	382,332	-0.12(-0.43%)
May 15, 2017	28.65	28.68	28.34	28.41	624,928	+0.20(+0.70%)
May 12, 2017	28.26	28.32	28.12	28.22	533,877	-0.07(-0.24%)
May 11, 2017	28.47	28.51	28.24	28.28	656,974	-0.07(-0.24%)
May 10, 2017	28.15	28.47	28.11	28.35	787,103	+0.39(+1.38%)
May 09, 2017	28.22	28.24	27.87	27.97	985,942	-0.25(-0.89%)
May 08, 2017	28.02	28.25	27.96	28.22	738,984	+0.18(+0.65%)
May 05, 2017	27.55	28.05	27.51	28.03	1,114,711	+0.55(+2.01%)
May 04, 2017	27.90	27.91	27.34	27.48	2,157,209	-0.62(-2.21%)
May 03, 2017	27.95	28.22	27.87	28.10	1,080,844	+0.11(+0.38%)
May 02, 2017	28.22	28.31	27.88	28.00	588,637	-0.16(-0.57%)
May 01, 2017	28.23	28.28	28.09	28.15	391,162	-0.08(-0.29%)
Apr 28, 2017	28.50	28.50	28.20	28.24	475,695	+0.02(+0.08%)
Apr 27, 2017	28.37	28.38	27.93	28.22	634,673	-0.34(-1.19%)
Apr 26, 2017	28.48	28.93	28.48	28.56	861,397	-0.09(-0.32%)
Apr 25, 2017	28.43	28.69	28.36	28.65	1,125,325	+0.30(+1.04%)
Apr 24, 2017	28.39	28.49	28.28	28.35	707,051	+0.15(+0.54%)
Apr 21, 2017	28.25	28.34	28.06	28.20	1,202,117	-0.14(-0.48%)
Apr 20, 2017	28.31	28.54	28.27	28.34	1,296,485	+0.11(+0.40%)
Apr 19, 2017	28.77	28.78	28.14	28.22	987,697	-0.42(-1.48%)
Apr 18, 2017	28.78	28.99	28.59	28.65	886,963	-0.26(-0.89%)
Apr 17, 2017	28.86	28.95	28.78	28.90	902,701	+0.06(+0.21%)
Apr 13, 2017	29.40	29.44	28.80	28.84	1,436,897	-0.56(-1.91%)
Apr 12, 2017	29.53	29.78	29.33	29.40	851,542	-0.17(-0.59%)
Apr 11, 2017	29.57	29.60	29.25	29.58	718,200	-0.02(-0.05%)
Apr 10, 2017	29.53	29.70	29.43	29.59	838,505	+0.27(+0.90%)
Apr 07, 2017	29.48	29.54	29.29	29.33	1,135,379	-0.14(-0.49%)
Apr 06, 2017	29.35	29.53	29.25	29.47	530,164	+0.28(+0.96%)
Apr 05, 2017	29.58	29.84	29.18	29.19	1,314,532	-0.17(-0.57%)
Apr 04, 2017	29.18	29.36	28.91	29.36	775,761	+0.22(+0.75%)
Apr 03, 2017	29.20	29.26	28.83	29.14	1,477,177	-0.05(-0.18%)
Mar 31, 2017	29.20	29.33	29.03	29.19	927,871	-0.06(-0.21%)
Mar 30, 2017	29.31	29.44	29.11	29.25	1,173,231	+0.08(+0.29%)
Mar 29, 2017	28.78	29.19	28.69	29.17	1,211,805	+0.40(+1.40%)
Mar 28, 2017	28.46	28.84	28.35	28.77	1,066,011	+0.40(+1.42%)
Mar 27, 2017	28.15	28.44	28.15	28.37	1,349,399	-0.11(-0.37%)
Mar 24, 2017	28.62	28.69	28.44	28.47	1,331,951	-0.12(-0.41%)
Mar 23, 2017	28.64	28.82	28.56	28.59	1,029,770	-0.11(-0.37%)
Mar 22, 2017	28.62	28.82	28.53	28.70	1,625,695	-0.04(-0.13%)
Mar 21, 2017	29.02	29.12	28.66	28.73	1,300,423	-0.25(-0.86%)
Mar 20, 2017	28.91	29.02	28.75	28.98	764,873	-0.06(-0.21%)
Mar 17, 2017	29.15	29.21	29.02	29.04	944,969	+0.01(+0.03%)
Mar 16, 2017	29.27	29.28	28.97	29.03	998,566	-0.19(-0.64%)
Mar 15, 2017	28.83	29.29	28.73	29.22	1,083,861	+0.64(+2.24%)
Mar 14, 2017	28.68	28.70	28.33	28.58	1,629,844	-0.35(-1.20%)
Mar 13, 2017	28.86	29.08	28.83	28.93	1,081,225	+0.00(+0.00%)
Mar 10, 2017	29.18	29.19	28.76	28.93	1,079,256	-0.03(-0.10%)
Mar 09, 2017	28.65	28.97	28.47	28.96	1,470,597	+0.18(+0.63%)
Mar 08, 2017	29.46	29.60	28.77	28.78	1,878,086	-0.79(-2.67%)
Mar 07, 2017	29.94	29.99	29.55	29.57	863,627	-0.26(-0.88%)
Mar 06, 2017	29.71	29.86	29.60	29.83	988,369	+0.09(+0.30%)
Mar 03, 2017	29.87	29.98	29.70	29.74	600,428	-0.11(-0.35%)
Mar 02, 2017	29.96	30.14	29.83	29.85	544,476	-0.30(-1.00%)
Mar 01, 2017	29.74	30.24	29.73	30.15	1,010,911	+0.64(+2.17%)
Feb 28, 2017	29.50	29.66	29.44	29.51	1,040,421	-0.11(-0.38%)
Feb 27, 2017	29.40	29.72	29.34	29.62	2,607,868	+0.29(+1.00%)
Feb 24, 2017	29.46	29.53	29.22	29.33	891,046	-0.32(-1.07%)
Feb 23, 2017	29.81	29.87	29.46	29.64	764,422	+0.15(+0.51%)
Feb 22, 2017	29.87	29.87	29.49	29.49	698,145	-0.50(-1.68%)
Feb 21, 2017	30.03	30.13	29.93	30.00	765,592	+0.23(+0.76%)
Feb 17, 2017		29.77	29.77	29.77	0	-0.17(-0.55%)
Feb 16, 2017	30.38	30.44	29.92	29.94	780,309	-0.44(-1.44%)
Feb 15, 2017	30.39	30.53	30.28	30.38	922,650	-0.11(-0.37%)
Feb 14, 2017	30.40	30.50	30.12	30.49	844,380	+0.11(+0.35%)
Feb 13, 2017	30.29	30.40	30.22	30.38	796,745	+0.04(+0.12%)
Feb 10, 2017	30.36	30.50	30.25	30.35	2,673,861	+0.26(+0.88%)
Feb 09, 2017	29.98	30.17	29.94	30.08	779,804	+0.28(+0.93%)
Feb 08, 2017	29.61	29.85	29.31	29.80	1,218,229	+0.05(+0.15%)
Feb 07, 2017	30.09	30.20	29.62	29.76	1,045,093	-0.43(-1.42%)
Feb 06, 2017	30.49	30.56	30.12	30.19	838,808	-0.30(-0.99%)
Feb 03, 2017	30.26	30.62	30.16	30.49	1,187,688	+0.28(+0.92%)
Feb 02, 2017	30.11	30.26	29.86	30.21	3,980,692	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.