Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.25	23.50	22.16	22.59	835,035	-0.66(-2.84%)
Jan 30, 2018	23.56	24.13	23.17	23.25	732,129	-0.75(-3.12%)
Jan 29, 2018	23.27	24.20	23.11	24.00	471,052	+0.60(+2.56%)
Jan 26, 2018	23.47	24.09	22.85	23.40	799,734	-0.19(-0.81%)
Jan 25, 2018	23.83	24.26	23.59	23.59	563,566	-0.01(-0.04%)
Jan 24, 2018	24.11	24.38	23.31	23.60	459,740	-0.56(-2.32%)
Jan 23, 2018	23.33	24.37	23.16	24.16	620,127	+0.87(+3.74%)
Jan 22, 2018	23.41	23.95	23.15	23.29	877,246	-0.12(-0.51%)
Jan 19, 2018	22.71	23.47	22.71	23.41	721,523	+0.74(+3.26%)
Jan 18, 2018	23.44	23.70	22.55	22.67	1,106,825	-0.96(-4.06%)
Jan 17, 2018	25.11	25.37	23.27	23.63	1,504,215	-1.40(-5.59%)
Jan 16, 2018	26.71	26.90	25.01	25.03	813,444	-1.42(-5.37%)
Jan 12, 2018		26.45	26.45	26.45	0	+0.47(+1.81%)
Jan 11, 2018	25.75	26.16	25.40	25.98	612,628	+0.19(+0.74%)
Jan 10, 2018	25.49	25.88	25.09	25.79	593,705	+0.21(+0.82%)
Jan 09, 2018	25.59	25.81	25.40	25.58	512,118	+0.01(+0.04%)
Jan 08, 2018	25.84	25.90	25.02	25.57	647,460	+0.32(+1.27%)
Jan 05, 2018	25.50	25.75	25.05	25.25	709,882	-0.29(-1.14%)
Jan 04, 2018	25.74	25.91	25.23	25.54	493,292	-0.26(-1.01%)
Jan 03, 2018	26.50	26.50	25.36	25.80	739,456	-0.63(-2.38%)
Jan 02, 2018	25.32	26.43	24.75	26.43	692,367	+1.39(+5.55%)
Dec 29, 2017		25.04	25.04	25.04	0	-0.83(-3.21%)
Dec 28, 2017	25.75	26.19	25.51	25.87	515,350	+0.05(+0.19%)
Dec 27, 2017	25.44	26.10	25.32	25.82	424,571	+0.35(+1.37%)
Dec 26, 2017	25.02	25.93	24.90	25.47	573,676	+0.34(+1.35%)
Dec 22, 2017	24.73	25.53	24.44	25.13	753,847	+0.16(+0.64%)
Dec 21, 2017	24.62	24.98	24.02	24.97	612,155	+0.28(+1.13%)
Dec 20, 2017	24.52	24.70	24.01	24.69	599,090	+0.36(+1.48%)
Dec 19, 2017	24.33	24.67	24.10	24.33	679,236	-0.03(-0.12%)
Dec 18, 2017	25.37	25.67	24.08	24.36	1,159,592	-0.86(-3.41%)
Dec 15, 2017	24.55	25.67	24.26	25.22	3,696,499	+0.77(+3.15%)
Dec 14, 2017	25.87	26.93	24.20	24.45	1,698,514	-1.21(-4.72%)
Dec 13, 2017	24.80	25.81	24.79	25.66	1,350,159	+0.84(+3.38%)
Dec 12, 2017	24.95	25.28	24.18	24.82	1,106,630	-0.09(-0.36%)
Dec 11, 2017	25.66	25.73	24.81	24.91	924,049	-0.56(-2.20%)
Dec 08, 2017	25.42	26.02	25.27	25.47	1,204,277	+0.29(+1.15%)
Dec 07, 2017	24.81	25.84	24.42	25.18	804,574	+0.24(+0.96%)
Dec 06, 2017	25.21	25.58	24.22	24.94	1,012,156	-0.50(-1.97%)
Dec 05, 2017	25.59	26.20	25.26	25.44	756,041	-0.26(-1.01%)
Dec 04, 2017	25.92	26.81	25.55	25.70	1,203,414	+0.04(+0.16%)
Dec 01, 2017	25.80	26.19	25.35	25.66	1,110,316	-0.25(-0.96%)
Nov 30, 2017	25.36	26.41	25.26	25.91	1,563,140	+0.71(+2.82%)
Nov 29, 2017	25.33	25.87	24.71	25.20	1,316,382	+0.55(+2.23%)
Nov 28, 2017	24.46	24.97	23.87	24.65	1,168,775	+0.18(+0.74%)
Nov 27, 2017	27.48	27.48	24.02	24.47	1,995,930	-1.85(-7.03%)
Nov 24, 2017	24.06	26.34	23.90	26.32	1,523,863	+2.83(+12.05%)
Nov 22, 2017	23.43	23.79	22.82	23.49	951,965	+0.08(+0.34%)
Nov 21, 2017	23.94	24.93	23.26	23.41	1,601,109	-0.37(-1.56%)
Nov 20, 2017	23.61	24.10	23.21	23.78	546,418	+0.21(+0.89%)
Nov 17, 2017	23.58	24.05	23.26	23.57	666,809	-0.09(-0.38%)
Nov 16, 2017	23.39	24.03	23.33	23.66	707,212	+0.33(+1.41%)
Nov 15, 2017	22.15	23.72	21.78	23.33	916,018	+0.78(+3.46%)
Nov 14, 2017	23.29	23.36	21.66	22.55	1,149,930	-0.93(-3.96%)
Nov 13, 2017	23.95	24.34	23.38	23.48	719,830	-0.51(-2.13%)
Nov 10, 2017	23.68	24.44	23.51	23.99	983,248	+0.13(+0.57%)
Nov 09, 2017	23.10	24.00	22.52	23.86	1,034,609	+0.91(+3.99%)
Nov 08, 2017	23.60	23.75	22.64	22.94	1,284,175	-0.77(-3.25%)
Nov 07, 2017	21.96	23.99	21.95	23.71	1,245,466	+0.24(+1.02%)
Nov 06, 2017	23.27	23.89	23.12	23.47	945,672	+0.22(+0.95%)
Nov 03, 2017	21.94	23.30	21.94	23.25	1,065,278	+1.13(+5.11%)
Nov 02, 2017	22.22	22.77	21.70	22.12	928,849	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.