Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	391.86	406.19	389.77	403.14	834,962	+13.84(+3.56%)
Jan 30, 2018	380.83	391.32	380.83	389.30	790,569	+3.90(+1.01%)
Jan 29, 2018	395.87	398.45	384.79	385.40	711,603	-5.70(-1.46%)
Jan 26, 2018	385.26	392.06	382.61	391.10	1,387,307	+2.14(+0.55%)
Jan 25, 2018	390.98	393.92	383.49	388.95	1,048,813	-1.89(-0.48%)
Jan 24, 2018	392.15	394.76	388.67	390.84	691,208	-0.62(-0.16%)
Jan 23, 2018	386.31	395.19	384.88	391.46	900,200	+5.27(+1.36%)
Jan 22, 2018	387.92	389.05	384.00	386.19	792,998	-1.63(-0.42%)
Jan 19, 2018	388.61	391.52	383.91	387.82	676,573	+0.39(+0.10%)
Jan 18, 2018		394.05	386.87	387.43	889,684	-3.94(-1.01%)
Jan 17, 2018	397.54	400.75	388.94	391.37	708,556	-5.49(-1.38%)
Jan 16, 2018	386.85	400.86	386.58	396.86	948,601	+10.76(+2.79%)
Jan 12, 2018		386.10	386.10	386.10	0	+0.50(+0.13%)
Jan 11, 2018	392.34	400.56	385.29	385.60	684,750	-6.74(-1.72%)
Jan 10, 2018			391.69	392.34	718,473	-11.50(-2.85%)
Jan 09, 2018	407.30	408.93	402.10	403.84	449,121	-1.97(-0.48%)
Jan 08, 2018	399.24	408.60	396.77	405.81	601,229	+7.71(+1.94%)
Jan 05, 2018	398.68	399.38	396.60	398.09	379,180	+1.36(+0.34%)
Jan 04, 2018	397.95	398.95	396.27	396.73	508,705	-0.91(-0.23%)
Jan 03, 2018	397.78	400.81	395.58	397.64	524,629	+1.82(+0.46%)
Jan 02, 2018	401.67	404.35	394.97	395.81	693,652	-5.58(-1.39%)
Dec 29, 2017		401.39	401.39	401.39	0	-1.67(-0.42%)
Dec 28, 2017	399.54	404.41	398.01	403.07	358,086	+3.03(+0.76%)
Dec 27, 2017	396.51	400.46	394.76	400.04	337,775	+4.42(+1.12%)
Dec 26, 2017	392.35	396.33	392.03	395.62	356,326	+0.09(+0.02%)
Dec 22, 2017	395.54	396.95	393.01	395.53	501,859	+0.63(+0.16%)
Dec 21, 2017	397.49	399.50	393.81	394.90	366,101	-1.16(-0.29%)
Dec 20, 2017	395.21	396.92	394.08	396.06	549,587	-1.17(-0.29%)
Dec 19, 2017	403.55	404.37	394.39	397.23	425,528	-6.47(-1.60%)
Dec 18, 2017	405.50	409.15	403.38	403.70	622,876	-1.80(-0.44%)
Dec 15, 2017	409.55	409.55	403.25	405.50	955,974	-2.21(-0.54%)
Dec 14, 2017	400.62	408.44	398.73	407.71	441,924	+8.03(+2.01%)
Dec 13, 2017	402.71	404.47	398.76	399.68	703,753	+0.95(+0.24%)
Dec 12, 2017	398.28	401.30	395.36	398.73	369,821	+0.56(+0.14%)
Dec 11, 2017	399.99	403.49	395.37	398.17	560,774	-2.49(-0.62%)
Dec 08, 2017	406.55	407.10	398.71	400.66	434,221	-2.99(-0.74%)
Dec 07, 2017	399.20	405.73	396.79	403.65	622,896	+4.90(+1.23%)
Dec 06, 2017	395.78	400.96	394.84	398.76	368,025	+4.12(+1.04%)
Dec 05, 2017	391.71	398.01	390.57	394.64	482,915	+2.93(+0.75%)
Dec 04, 2017	417.17	417.49	391.28	391.71	739,605	-23.81(-5.73%)
Dec 01, 2017	411.61	415.78	409.67	415.51	415,984	+4.14(+1.01%)
Nov 30, 2017	414.65	414.65	408.55	411.38	666,993	-3.39(-0.82%)
Nov 29, 2017	423.34	423.34	411.77	414.77	474,416	-8.53(-2.01%)
Nov 28, 2017	426.35	426.43	421.45	423.30	442,258	-0.86(-0.20%)
Nov 27, 2017	419.83	426.21	418.12	424.16	357,348	+4.30(+1.02%)
Nov 24, 2017	418.91	422.22	418.26	419.86	112,493	+1.51(+0.36%)
Nov 22, 2017	418.98	420.70	416.96	418.36	196,333	-1.67(-0.40%)
Nov 21, 2017	418.64	420.80	417.39	420.03	423,251	+2.10(+0.50%)
Nov 20, 2017	420.04	420.27	416.69	417.93	197,421	-0.81(-0.19%)
Nov 17, 2017	419.57	421.24	416.27	418.74	336,133	-2.03(-0.48%)
Nov 16, 2017	420.60	422.81	419.21	420.76	596,670	+0.59(+0.14%)
Nov 15, 2017	424.56	428.16	419.37	420.17	354,003	-5.87(-1.38%)
Nov 14, 2017	425.18	428.93	423.62	426.04	313,913	-0.95(-0.22%)
Nov 13, 2017	425.04	428.58	422.07	426.99	486,204	+1.68(+0.40%)
Nov 10, 2017	427.10	427.83	424.17	425.31	316,566	-2.34(-0.55%)
Nov 09, 2017	433.70	435.62	426.61	427.64	277,144	-7.16(-1.65%)
Nov 08, 2017	429.48	436.89	429.48	434.81	494,157	+4.34(+1.01%)
Nov 07, 2017	434.70	435.53	426.02	430.46	555,402	-3.14(-0.72%)
Nov 06, 2017	427.76	434.90	427.76	433.61	452,150	+4.38(+1.02%)
Nov 03, 2017	428.53	432.11	425.70	429.22	527,140	-1.79(-0.42%)
Nov 02, 2017	424.24	433.76	420.18	431.01	983,891	+19.07(+4.63%)
Nov 01, 2017	410.10	412.54	408.82	411.94	485,389	+3.14(+0.77%)
Oct 31, 2017	404.27	409.67	403.34	408.80	400,497	+3.32(+0.82%)
Oct 30, 2017	402.47	407.30	401.46	405.48	279,348	+2.84(+0.71%)
Oct 27, 2017	400.93	403.24	399.59	402.64	378,096	+2.04(+0.51%)
Oct 26, 2017	406.00	408.11	399.78	400.60	531,781	-3.29(-0.81%)
Oct 25, 2017	408.14	411.44	403.36	403.89	549,648	-4.44(-1.09%)
Oct 24, 2017	406.93	409.67	406.24	408.34	339,153	+3.67(+0.91%)
Oct 23, 2017	414.03	414.03	404.13	404.67	549,776	-8.78(-2.12%)
Oct 20, 2017	416.93	416.93	411.42	413.44	364,991	-1.58(-0.38%)
Oct 19, 2017	415.15	416.66	414.06	415.02	420,281	-0.60(-0.14%)
Oct 18, 2017	409.29	415.96	403.95	415.62	462,115	+8.51(+2.09%)
Oct 17, 2017	406.08	408.19	404.47	407.11	316,282	+0.20(+0.05%)
Oct 16, 2017	406.91	410.94	405.84	406.91	250,201	-1.30(-0.32%)
Oct 13, 2017	412.15	412.15	406.44	408.20	286,310	-1.66(-0.40%)
Oct 12, 2017	404.29	412.97	404.29	409.86	498,008	+5.05(+1.25%)
Oct 11, 2017	400.12	406.85	400.05	404.81	445,875	+6.24(+1.57%)
Oct 10, 2017	399.71	403.33	398.23	398.56	293,626	+0.50(+0.13%)
Oct 09, 2017	395.98	399.07	395.12	398.06	235,712	+2.20(+0.55%)
Oct 06, 2017	391.44	396.85	388.35	395.87	432,874	+3.01(+0.77%)
Oct 05, 2017	392.63	395.26	390.89	392.86	363,359	+2.16(+0.55%)
Oct 04, 2017	390.15	391.68	387.67	390.70	256,461	+0.54(+0.14%)
Oct 03, 2017	391.54	391.54	388.34	390.16	296,689	-1.87(-0.48%)
Oct 02, 2017	394.54	398.27	391.87	392.03	476,712	-1.60(-0.41%)
Sep 29, 2017	389.41	394.34	387.79	393.63	457,408	+4.04(+1.04%)
Sep 28, 2017	389.29	391.45	387.44	389.59	323,632	-0.19(-0.05%)
Sep 27, 2017	383.38	391.12	379.88	389.78	744,501	+6.62(+1.73%)
Sep 26, 2017	387.19	387.25	382.95	383.15	474,016	-2.46(-0.64%)
Sep 25, 2017	389.70	389.83	384.47	385.62	524,884	-3.93(-1.01%)
Sep 22, 2017	394.34	396.31	388.82	389.54	462,509	-4.33(-1.10%)
Sep 21, 2017	396.50	397.77	393.81	393.87	478,076	-2.36(-0.59%)
Sep 20, 2017	400.19	402.60	394.27	396.23	1,157,707	-3.35(-0.84%)
Sep 19, 2017	397.29	403.06	395.97	399.58	893,536	+2.55(+0.64%)
Sep 18, 2017	402.38	403.25	396.09	397.03	894,207	-4.55(-1.13%)
Sep 15, 2017	402.70	403.71	394.71	401.58	1,162,751	+0.35(+0.09%)
Sep 14, 2017	403.35	403.65	398.05	401.23	791,048	-3.49(-0.86%)
Sep 13, 2017	413.09	413.09	403.64	404.72	913,056	-8.39(-2.03%)
Sep 12, 2017		419.19	409.50	413.11	512,942	-5.33(-1.27%)
Sep 11, 2017	409.70	418.69	407.88	418.44	670,368	+10.95(+2.69%)
Sep 08, 2017	408.53	409.78	406.01	407.48	742,946	-2.49(-0.61%)
Sep 07, 2017	409.25	413.53	407.71	409.97	429,092	+1.15(+0.28%)
Sep 06, 2017	408.23	409.69	406.37	408.82	589,209	+0.03(+0.01%)
Sep 05, 2017	409.98	410.16	402.37	408.80	831,493	-2.18(-0.53%)
Sep 01, 2017	412.98	414.43	409.41	410.97	395,197	-2.16(-0.52%)
Aug 31, 2017	411.90	414.93	410.64	413.13	529,082	+2.42(+0.59%)
Aug 30, 2017	410.81	411.70	408.74	410.72	368,904	-0.50(-0.12%)
Aug 29, 2017	407.58	412.25	406.11	411.22	373,957	+2.94(+0.72%)
Aug 28, 2017	412.49	413.53	406.56	408.28	345,695	-2.89(-0.70%)
Aug 25, 2017	410.34	412.91	408.99	411.18	497,286	+2.35(+0.57%)
Aug 24, 2017	407.42	410.91	406.28	408.83	542,911	+1.53(+0.37%)
Aug 23, 2017	401.93	407.68	401.85	407.30	636,827	+4.86(+1.21%)
Aug 22, 2017	397.38	403.11	395.95	402.44	385,648	+5.29(+1.33%)
Aug 21, 2017	394.43	398.22	394.42	397.15	342,936	+2.02(+0.51%)
Aug 18, 2017	395.98	398.90	393.64	395.13	592,996	-1.36(-0.34%)
Aug 17, 2017	399.33	402.90	396.21	396.49	431,770	-2.84(-0.71%)
Aug 16, 2017	394.83	400.17	393.08	399.34	350,674	+5.67(+1.44%)
Aug 15, 2017	391.38	394.68	391.38	393.67	319,543	-1.02(-0.26%)
Aug 14, 2017	387.57	395.40	387.57	394.69	503,796	+9.75(+2.53%)
Aug 11, 2017	386.98	388.02	384.00	384.94	373,026	-0.96(-0.25%)
Aug 10, 2017	392.20	392.43	385.07	385.89	318,499	-7.31(-1.86%)
Aug 09, 2017	387.77	393.78	386.50	393.21	409,880	+5.51(+1.42%)
Aug 08, 2017	388.82	390.65	385.56	387.69	337,854	-2.37(-0.61%)
Aug 07, 2017	391.58	395.60	389.82	390.07	545,216	-1.19(-0.30%)
Aug 04, 2017	394.65	398.24	387.97	391.25	502,619	-3.32(-0.84%)
Aug 03, 2017	403.04	403.04	388.65	394.57	929,702	-5.36(-1.34%)
Aug 02, 2017	398.71	401.68	391.38	399.94	721,392	+2.10(+0.53%)
Aug 01, 2017	397.11	399.85	396.15	397.84	522,780	+2.06(+0.52%)
Jul 31, 2017	394.38	396.26	392.01	395.77	425,750	+2.49(+0.63%)
Jul 28, 2017	387.92	393.67	387.92	393.29	448,500	+4.42(+1.14%)
Jul 27, 2017	388.08	389.83	383.01	388.87	425,984	+2.49(+0.64%)
Jul 26, 2017	384.88	388.53	383.68	386.39	372,760	+2.70(+0.70%)
Jul 25, 2017	388.57	391.05	381.57	383.68	298,831	-4.07(-1.05%)
Jul 24, 2017	387.26	388.74	384.82	387.76	319,787	+0.14(+0.04%)
Jul 21, 2017	385.94	390.92	385.94	387.62	586,239	+0.20(+0.05%)
Jul 20, 2017	386.53	389.51	384.65	387.41	535,922	+0.62(+0.16%)
Jul 19, 2017	385.14	390.35	385.14	386.79	436,783	+1.95(+0.51%)
Jul 18, 2017	381.96	385.10	379.20	384.84	437,912	+2.46(+0.64%)
Jul 17, 2017	384.33	385.36	380.77	382.38	521,797	-1.95(-0.51%)
Jul 14, 2017	384.53	389.38	383.44	384.33	354,393	+1.28(+0.33%)
Jul 13, 2017	383.22	385.06	381.29	383.05	343,445	-0.76(-0.20%)
Jul 12, 2017	380.43	386.30	378.42	383.81	498,801	+5.33(+1.41%)
Jul 11, 2017	375.80	379.17	374.32	378.48	623,072	+3.47(+0.93%)
Jul 10, 2017	372.10	375.81	371.56	375.01	486,780	+3.32(+0.89%)
Jul 07, 2017	367.89	373.49	367.72	371.69	416,112	+4.28(+1.16%)
Jul 06, 2017	370.11	372.03	365.84	367.41	497,747	-4.96(-1.33%)
Jul 05, 2017	372.33	373.67	369.31	372.37	419,352	+1.16(+0.31%)
Jul 03, 2017	378.92	382.06	369.94	371.21	288,514	-5.62(-1.49%)
Jun 30, 2017	372.37	378.65	371.92	376.83	601,260	+6.92(+1.87%)
Jun 29, 2017	375.92	378.45	365.91	369.91	669,822	-8.32(-2.20%)
Jun 28, 2017	383.41	384.56	376.99	378.24	407,265	-2.54(-0.67%)
Jun 27, 2017	384.54	386.20	380.34	380.78	460,911	-4.25(-1.10%)
Jun 26, 2017	381.41	386.48	380.82	385.03	539,544	+3.88(+1.02%)
Jun 23, 2017		388.65	380.90	381.14	1,605,247	-5.46(-1.41%)
Jun 22, 2017	383.01	388.55	380.21	386.61	690,307	+3.34(+0.87%)
Jun 21, 2017	379.24	383.72	374.74	383.27	800,094	+2.24(+0.59%)
Jun 20, 2017	380.89	382.44	377.66	381.03	519,771	+1.51(+0.40%)
Jun 19, 2017	375.69	379.89	374.63	379.52	520,976	+4.34(+1.16%)
Jun 16, 2017	383.16	384.02	372.32	375.18	1,956,670	-5.87(-1.54%)
Jun 15, 2017	376.76	382.21	375.02	381.05	359,424	+1.63(+0.43%)
Jun 14, 2017	383.22	384.02	378.26	379.42	465,452	+1.37(+0.36%)
Jun 13, 2017	373.68	381.96	373.57	378.05	448,074	+4.86(+1.30%)
Jun 12, 2017	383.52	386.50	370.78	373.19	990,555	-12.47(-3.23%)
Jun 09, 2017	385.82	388.72	382.65	385.66	632,035	-1.04(-0.27%)
Jun 08, 2017	387.89	387.99	381.14	386.69	448,659	-0.26(-0.07%)
Jun 07, 2017	388.13	390.14	383.86	386.96	462,818	-1.42(-0.37%)
Jun 06, 2017	390.25	392.73	387.30	388.38	425,768	-1.67(-0.43%)
Jun 05, 2017	388.60	390.93	386.48	390.05	402,728	-0.10(-0.02%)
Jun 02, 2017	384.53	390.49	381.97	390.14	604,563	+6.49(+1.69%)
Jun 01, 2017	387.85	389.00	382.87	383.66	562,348	-3.58(-0.93%)
May 31, 2017	386.95	388.68	383.64	387.24	844,465	+0.97(+0.25%)
May 30, 2017	386.76	388.77	386.17	386.27	393,404	-1.15(-0.30%)
May 26, 2017	390.73	392.13	386.33	387.42	338,056	-3.29(-0.84%)
May 25, 2017	388.67	391.62	386.30	390.72	482,195	+3.99(+1.03%)
May 24, 2017	381.91	387.86	381.91	386.73	482,343	+4.07(+1.06%)
May 23, 2017	382.66	385.56	381.39	382.65	388,357	+0.97(+0.26%)
May 22, 2017	373.45	382.27	373.45	381.68	464,003	+8.73(+2.34%)
May 19, 2017	372.91	375.62	370.54	372.95	419,806	+0.86(+0.23%)
May 18, 2017	371.87	372.80	367.90	372.10	606,536	-1.06(-0.28%)
May 17, 2017	372.83	375.92	372.45	373.15	474,389	-0.58(-0.16%)
May 16, 2017	375.63	377.01	371.13	373.74	421,838	-1.90(-0.51%)
May 15, 2017	376.57	379.10	374.98	375.64	578,685	-1.10(-0.29%)
May 12, 2017	373.85	376.93	372.85	376.74	609,564	+2.01(+0.54%)
May 11, 2017	370.86	375.21	369.61	374.73	408,876	+3.25(+0.88%)
May 10, 2017	372.38	373.43	370.32	371.48	419,811	-0.75(-0.20%)
May 09, 2017	373.74	373.89	370.93	372.23	390,317	-0.64(-0.17%)
May 08, 2017	372.88	373.78	368.92	372.87	684,392	+0.34(+0.09%)
May 05, 2017	371.03	372.70	368.59	372.52	528,805	+1.72(+0.46%)
May 04, 2017	369.62	371.73	365.87	370.80	657,810	+0.96(+0.26%)
May 03, 2017	370.64	371.41	367.22	369.84	579,172	+0.28(+0.08%)
May 02, 2017	367.48	370.17	365.45	369.56	548,213	+2.34(+0.64%)
May 01, 2017	365.04	367.67	363.83	367.22	652,090	+2.17(+0.59%)
Apr 28, 2017	358.89	365.42	357.61	365.05	650,407	+5.91(+1.65%)
Apr 27, 2017	362.16	362.52	352.20	359.14	709,150	+3.16(+0.89%)
Apr 26, 2017	355.94	358.21	353.56	355.99	636,322	+0.68(+0.19%)
Apr 25, 2017	353.34	355.58	352.38	355.31	523,444	+2.20(+0.62%)
Apr 24, 2017	354.06	355.24	348.37	353.11	617,388	+1.91(+0.55%)
Apr 21, 2017	354.31	354.46	350.71	351.19	529,501	-2.88(-0.81%)
Apr 20, 2017	353.66	356.18	351.12	354.07	525,549	+1.02(+0.29%)
Apr 19, 2017	352.42	353.62	350.58	353.04	372,419	+0.88(+0.25%)
Apr 18, 2017	351.53	353.29	350.68	352.16	326,909	-0.05(-0.02%)
Apr 17, 2017	348.67	352.22	348.67	352.21	444,729	+3.41(+0.98%)
Apr 13, 2017	349.85	351.33	348.32	348.81	419,575	-0.57(-0.16%)
Apr 12, 2017	348.57	350.05	346.91	349.37	558,911	-0.07(-0.02%)
Apr 11, 2017	349.79	351.01	347.07	349.44	515,064	-0.95(-0.27%)
Apr 10, 2017	350.88	351.77	348.77	350.40	478,316	-0.71(-0.20%)
Apr 07, 2017	352.10	353.15	350.68	351.10	485,916	-0.38(-0.11%)
Apr 06, 2017	349.08	352.20	348.29	351.49	386,614	+1.87(+0.53%)
Apr 05, 2017	348.81	353.55	347.98	349.62	473,882	+0.05(+0.02%)
Apr 04, 2017	351.88	351.88	348.11	349.56	484,759	-2.18(-0.62%)
Apr 03, 2017	350.40	352.49	347.16	351.74	615,383	+1.84(+0.52%)
Mar 31, 2017	346.10	352.75	345.63	349.91	1,109,229	+2.82(+0.81%)
Mar 30, 2017	343.54	347.83	342.42	347.08	552,398	+2.74(+0.80%)
Mar 29, 2017	337.39	344.75	336.25	344.34	673,830	+7.99(+2.37%)
Mar 28, 2017	335.79	338.02	334.95	336.35	461,599	+0.75(+0.22%)
Mar 27, 2017	336.47	337.73	333.55	335.60	737,243	-3.57(-1.05%)
Mar 24, 2017	341.42	342.97	335.67	339.17	1,961,904	+0.03(+0.01%)
Mar 23, 2017	338.18	343.39	337.16	339.14	821,788	+0.51(+0.15%)
Mar 22, 2017	335.26	339.47	334.87	338.63	630,581	+3.55(+1.06%)
Mar 21, 2017	337.22	342.06	334.31	335.08	953,627	-0.14(-0.04%)
Mar 20, 2017	329.25	336.78	328.69	335.22	1,103,733	+6.93(+2.11%)
Mar 17, 2017	330.80	331.06	327.54	328.29	1,330,278	-2.21(-0.67%)
Mar 16, 2017	335.49	335.62	329.08	330.50	850,310	-4.90(-1.46%)
Mar 15, 2017	333.56	336.89	331.35	335.41	758,672	+2.10(+0.63%)
Mar 14, 2017	332.53	336.61	331.39	333.31	935,663	+0.93(+0.28%)
Mar 13, 2017	333.17	337.15	331.41	332.38	1,403,081	+1.01(+0.31%)
Mar 10, 2017	330.18	332.55	326.55	331.37	1,430,251	+2.75(+0.84%)
Mar 09, 2017	318.12	329.04	318.12	328.62	3,684,796	+11.00(+3.46%)
Mar 08, 2017	328.11	328.11	316.29	317.62	894,180	-10.32(-3.15%)
Mar 07, 2017	329.99	330.67	326.88	327.94	302,196	-2.02(-0.61%)
Mar 06, 2017	324.72	330.86	324.72	329.96	418,043	+1.63(+0.50%)
Mar 03, 2017	324.39	328.44	324.13	328.34	379,309	+2.59(+0.79%)
Mar 02, 2017	330.36	330.54	325.64	325.75	690,261	-4.60(-1.39%)
Mar 01, 2017	328.59	333.15	326.37	330.35	561,157	+1.68(+0.51%)
Feb 28, 2017	329.53	332.53	328.25	328.67	496,455	-1.02(-0.31%)
Feb 27, 2017	331.99	333.20	329.34	329.69	407,993	-2.10(-0.63%)
Feb 24, 2017	324.40	331.93	323.36	331.79	679,346	+7.68(+2.37%)
Feb 23, 2017	326.27	327.73	322.11	324.11	651,962	-0.41(-0.13%)
Feb 22, 2017	322.65	324.92	321.45	324.52	585,992	+1.72(+0.53%)
Feb 21, 2017	324.27	327.72	320.42	322.80	800,455	-2.55(-0.79%)
Feb 17, 2017		325.35	325.35	325.35	0	+0.96(+0.29%)
Feb 16, 2017	325.98	333.90	321.34	324.40	1,419,329	-6.59(-1.99%)
Feb 15, 2017	330.14	333.46	329.24	330.99	526,005	-1.63(-0.49%)
Feb 14, 2017	336.32	336.32	330.44	332.62	379,172	-3.52(-1.05%)
Feb 13, 2017	337.54	337.54	334.51	336.14	390,249	+0.21(+0.06%)
Feb 10, 2017	336.28	336.72	334.10	335.93	384,287	+0.56(+0.17%)
Feb 09, 2017	334.18	336.52	332.51	335.37	541,962	+1.59(+0.48%)
Feb 08, 2017	331.74	334.17	330.68	333.78	536,733	+2.90(+0.87%)
Feb 07, 2017	331.95	333.41	330.60	330.88	441,165	-0.90(-0.27%)
Feb 06, 2017	334.90	335.28	331.42	331.78	437,665	-2.74(-0.82%)
Feb 03, 2017	335.01	335.89	333.88	334.51	329,202	+1.51(+0.45%)
Feb 02, 2017	331.99	334.99	330.60	333.00	389,950	+1.55(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.