Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.96	82.03	79.39	79.77	2,189,036	-2.95(-3.57%)
Jan 30, 2020	82.26	82.96	81.09	82.72	1,769,395	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.71	1,261,843	-1.55(-1.84%)
Jan 28, 2020	83.29	84.56	82.82	84.26	2,444,096	+1.91(+2.32%)
Jan 27, 2020	83.19	83.36	82.19	82.35	3,262,937	-3.27(-3.82%)
Jan 24, 2020	87.80	87.93	85.02	85.62	1,652,137	-0.92(-1.06%)
Jan 23, 2020	86.22	86.62	85.44	86.54	1,091,678	+0.65(+0.76%)
Jan 22, 2020	85.94	86.85	85.69	85.89	1,270,914	+0.57(+0.67%)
Jan 21, 2020	85.03	85.61	84.96	85.32	1,675,712	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,357	+0.64(+0.75%)
Jan 16, 2020	84.05	84.76	83.99	84.73	1,736,273	+1.32(+1.58%)
Jan 15, 2020	84.42	84.46	83.07	83.41	1,540,336	-0.89(-1.06%)
Jan 14, 2020	84.34	85.01	83.86	84.30	910,570	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.47	84.12	964,870	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,747	-0.49(-0.58%)
Jan 09, 2020	84.26	84.26	82.85	83.63	649,495	+0.53(+0.63%)
Jan 08, 2020	83.35	83.67	82.75	83.11	1,318,187	-0.08(-0.09%)
Jan 07, 2020	82.70	83.51	82.21	83.18	1,164,516	+1.50(+1.84%)
Jan 06, 2020	81.50	81.94	81.15	81.68	1,640,476	-0.86(-1.04%)
Jan 03, 2020	82.81	83.26	82.36	82.54	1,254,186	-1.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.