Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.29	18.29	18.29	18.29	416	-0.29(-1.54%)
Jan 30, 2020	18.33	18.57	18.33	18.57	161	-0.28(-1.48%)
Jan 29, 2020	18.85	18.85	18.85	18.85	0	+0.11(+0.60%)
Jan 28, 2020	18.76	18.76	18.74	18.74	587	+0.01(+0.07%)
Jan 27, 2020	18.51	18.72	18.51	18.72	1,842	-0.99(-5.02%)
Jan 24, 2020	19.83	19.87	19.71	19.71	624	-0.23(-1.16%)
Jan 23, 2020	19.82	19.94	19.82	19.94	2,280	-0.54(-2.62%)
Jan 22, 2020	20.41	20.48	20.41	20.48	1,776	+0.10(+0.49%)
Jan 21, 2020	20.46	20.46	20.38	20.38	1,679	-0.55(-2.65%)
Jan 17, 2020	20.92	20.94	20.92	20.94	624	+0.10(+0.50%)
Jan 16, 2020	20.83	20.83	20.83	20.83	99	+0.04(+0.19%)
Jan 15, 2020	20.82	20.82	20.79	20.79	954	-0.13(-0.61%)
Jan 14, 2020	20.95	20.95	20.86	20.92	4,243	-0.13(-0.63%)
Jan 13, 2020	20.95	21.05	20.95	21.05	1,862	+0.45(+2.19%)
Jan 10, 2020	20.64	20.64	20.60	20.60	416	+0.00(+0.00%)
Jan 09, 2020	20.60	20.60	20.60	20.60	210	+0.15(+0.74%)
Jan 08, 2020	20.35	20.49	20.35	20.45	989	-0.04(-0.20%)
Jan 07, 2020	20.49	20.49	20.49	20.49	42	+0.09(+0.45%)
Jan 06, 2020	20.45	20.45	20.40	20.40	314	+0.05(+0.26%)
Jan 03, 2020	20.31	20.35	20.31	20.35	208	-0.14(-0.68%)
Jan 02, 2020	20.49	20.49	20.49	20.49	312	+0.31(+1.52%)
Dec 31, 2019	20.16	20.18	20.16	20.18	520	+0.27(+1.35%)
Dec 30, 2019	19.94	19.94	19.91	19.91	1,140	+0.16(+0.83%)
Dec 27, 2019	19.72	19.77	19.67	19.75	5,206	+0.05(+0.24%)
Dec 26, 2019	19.68	19.70	19.66	19.70	2,774	+0.21(+1.08%)
Dec 24, 2019	19.49	19.49	19.49	19.49	104	+0.17(+0.90%)
Dec 23, 2019	19.37	19.39	19.31	19.31	3,353	-0.39(-2.00%)
Dec 20, 2019	19.65	19.71	19.50	19.71	8,329	+0.09(+0.44%)
Dec 19, 2019	19.77	19.77	19.50	19.62	9,475	-0.06(-0.29%)
Dec 18, 2019	19.85	19.85	19.59	19.68	35,979	-0.15(-0.76%)
Dec 17, 2019	19.76	19.83	19.76	19.83	267	+0.30(+1.55%)
Dec 16, 2019	19.52	19.53	19.52	19.53	583	+0.15(+0.75%)
Dec 13, 2019	19.48	19.69	19.29	19.38	5,724	+0.09(+0.46%)
Dec 12, 2019	19.19	19.29	19.19	19.29	1,113	+0.21(+1.09%)
Dec 11, 2019	19.05	19.08	19.05	19.08	530	+0.00(+0.02%)
Dec 10, 2019	19.08	19.08	19.08	19.08	0	+0.17(+0.88%)
Dec 09, 2019	18.95	18.99	18.91	18.91	2,655	-0.16(-0.84%)
Dec 06, 2019	19.07	19.07	19.07	19.07	106	+0.19(+1.02%)
Dec 05, 2019	18.88	18.88	18.88	18.88	0	+0.11(+0.57%)
Dec 04, 2019	18.75	18.78	18.75	18.78	106	+0.21(+1.13%)
Dec 03, 2019	18.47	18.57	18.47	18.56	790	-0.07(-0.35%)
Dec 02, 2019	18.63	18.63	18.63	18.63	434	-0.02(-0.10%)
Nov 29, 2019	18.65	18.65	18.65	18.65	106	-0.33(-1.74%)
Nov 27, 2019	18.87	18.98	18.87	18.98	848	+0.06(+0.30%)
Nov 26, 2019	18.88	18.92	18.88	18.92	14,636	+0.16(+0.85%)
Nov 25, 2019	18.82	18.82	18.76	18.76	1,272	+0.09(+0.47%)
Nov 22, 2019	18.67	18.67	18.67	18.67	106	-0.21(-1.13%)
Nov 21, 2019	18.89	18.89	18.89	18.89	0	-0.01(-0.05%)
Nov 20, 2019	18.90	18.90	18.90	18.90	111	-0.13(-0.70%)
Nov 19, 2019	18.95	19.03	18.94	19.03	319	+0.19(+1.00%)
Nov 18, 2019	18.84	18.87	18.84	18.84	849	-0.00(-0.03%)
Nov 15, 2019	18.87	18.87	18.85	18.85	106	-0.15(-0.77%)
Nov 14, 2019	18.99	18.99	18.99	18.99	53	+0.07(+0.35%)
Nov 13, 2019	18.89	18.93	18.84	18.93	5,146	-0.03(-0.14%)
Nov 12, 2019	19.03	19.03	18.96	18.96	214	-0.15(-0.78%)
Nov 11, 2019	19.07	19.10	19.07	19.10	636	-0.31(-1.62%)
Nov 08, 2019	19.42	19.42	19.42	19.42	106	-0.12(-0.63%)
Nov 07, 2019	19.61	19.61	19.54	19.54	694	+0.20(+1.02%)
Nov 06, 2019	19.43	19.43	19.34	19.34	222	-0.08(-0.39%)
Nov 05, 2019	19.42	19.42	19.42	19.42	26	+0.03(+0.18%)
Nov 04, 2019	19.25	19.39	19.25	19.38	2,250	+0.27(+1.40%)
Nov 01, 2019	19.12	19.12	19.12	19.12	106	+0.35(+1.84%)
Oct 31, 2019	18.77	18.77	18.77	18.77	0	-0.07(-0.35%)
Oct 30, 2019	18.71	18.84	18.71	18.84	689	-0.02(-0.10%)
Oct 29, 2019	18.86	18.86	18.86	18.86	21	-0.17(-0.89%)
Oct 28, 2019	19.03	19.03	19.03	19.03	42	+0.17(+0.90%)
Oct 25, 2019	18.89	18.89	18.86	18.86	318	+0.17(+0.91%)
Oct 24, 2019	18.69	18.69	18.69	18.69	53	-0.11(-0.58%)
Oct 23, 2019	18.73	18.80	18.73	18.80	713	+0.00(+0.03%)
Oct 22, 2019	18.76	18.79	18.76	18.79	318	+0.00(+0.03%)
Oct 21, 2019	18.78	18.79	18.78	18.79	367	+0.15(+0.78%)
Oct 18, 2019	18.70	18.70	18.64	18.64	954	-0.32(-1.69%)
Oct 17, 2019	18.99	18.99	18.96	18.96	132	+0.06(+0.29%)
Oct 16, 2019	18.87	18.90	18.87	18.90	1,067	-0.14(-0.74%)
Oct 15, 2019	19.04	19.07	19.04	19.04	468	-0.06(-0.30%)
Oct 14, 2019	19.14	19.14	19.10	19.10	187	+0.13(+0.70%)
Oct 11, 2019	18.97	18.97	18.97	18.97	106	+0.25(+1.33%)
Oct 10, 2019	18.71	18.72	18.71	18.72	212	+0.34(+1.87%)
Oct 09, 2019	18.35	18.44	18.34	18.38	1,176	+0.24(+1.30%)
Oct 08, 2019	18.12	18.14	18.12	18.14	530	-0.19(-1.03%)
Oct 07, 2019	18.36	18.36	18.33	18.33	568	+0.03(+0.15%)
Oct 04, 2019	18.23	18.30	18.23	18.30	424	+0.03(+0.15%)
Oct 03, 2019	18.15	18.31	18.15	18.27	4,415	+0.18(+0.99%)
Oct 02, 2019	18.09	18.09	18.09	18.09	318	-0.03(-0.16%)
Oct 01, 2019	18.25	18.25	18.12	18.12	1,512	-0.10(-0.57%)
Sep 30, 2019	18.25	18.25	18.23	18.23	1,168	-0.04(-0.21%)
Sep 27, 2019	18.26	18.26	18.26	18.26	318	-0.17(-0.92%)
Sep 26, 2019	18.48	18.48	18.43	18.43	2,022	-0.21(-1.11%)
Sep 25, 2019	18.64	18.64	18.64	18.64	402	-0.11(-0.59%)
Sep 24, 2019	18.75	18.75	18.75	18.75	0	+0.04(+0.24%)
Sep 23, 2019	18.64	18.72	18.64	18.71	1,975	-0.12(-0.63%)
Sep 20, 2019	18.83	18.83	18.83	18.83	106	-0.13(-0.67%)
Sep 19, 2019	18.94	18.96	18.94	18.95	1,919	+0.06(+0.33%)
Sep 18, 2019	18.89	18.89	18.89	18.89	0	+0.02(+0.12%)
Sep 17, 2019	18.87	18.89	18.83	18.87	2,067	-0.25(-1.31%)
Sep 16, 2019	19.15	19.15	19.12	19.12	530	-0.24(-1.23%)
Sep 13, 2019	19.36	19.36	19.36	19.36	318	+0.17(+0.88%)
Sep 12, 2019	19.27	19.27	19.19	19.19	164	+0.21(+1.09%)
Sep 11, 2019	18.87	18.98	18.87	18.98	1,053	-0.16(-0.83%)
Sep 10, 2019	19.13	19.14	19.13	19.14	106	+0.01(+0.05%)
Sep 09, 2019	19.13	19.13	19.13	19.13	530	+0.03(+0.17%)
Sep 06, 2019	19.10	19.10	19.10	19.10	106	+0.14(+0.72%)
Sep 05, 2019	18.88	18.96	18.88	18.96	530	+0.31(+1.65%)
Sep 04, 2019	18.65	18.65	18.65	18.65	142	+0.25(+1.36%)
Sep 03, 2019	18.39	18.43	18.38	18.40	530	+0.08(+0.44%)
Aug 30, 2019	18.32	18.32	18.32	18.32	106	-0.12(-0.65%)
Aug 29, 2019	18.40	18.44	18.40	18.44	8,831	+0.17(+0.90%)
Aug 28, 2019	18.23	18.29	18.08	18.28	3,590	+0.02(+0.12%)
Aug 27, 2019	18.40	18.42	18.26	18.26	27,530	+0.06(+0.36%)
Aug 26, 2019	18.19	18.19	18.19	18.19	1	+0.08(+0.44%)
Aug 23, 2019	18.11	18.11	18.11	18.11	318	-0.25(-1.39%)
Aug 22, 2019	18.37	18.37	18.37	18.37	0	-0.12(-0.64%)
Aug 21, 2019	18.48	18.48	18.48	18.48	0	+0.14(+0.74%)
Aug 20, 2019	18.35	18.35	18.35	18.35	0	+0.03(+0.16%)
Aug 19, 2019	18.34	18.39	18.32	18.32	971	+0.17(+0.93%)
Aug 16, 2019	18.12	18.15	18.12	18.15	212	+0.29(+1.64%)
Aug 15, 2019	17.78	17.86	17.77	17.86	6,226	+0.01(+0.05%)
Aug 14, 2019	17.94	17.95	17.85	17.85	1,272	-0.25(-1.41%)
Aug 13, 2019	18.10	18.10	18.10	18.10	218	+0.47(+2.68%)
Aug 12, 2019	17.63	17.63	17.63	17.63	26	+0.09(+0.49%)
Aug 09, 2019	17.69	17.69	17.55	17.55	424	-0.24(-1.34%)
Aug 08, 2019	17.74	17.78	17.69	17.78	1,760	+0.14(+0.78%)
Aug 07, 2019	17.64	17.64	17.64	17.64	1	+0.04(+0.24%)
Aug 06, 2019	17.55	17.60	17.55	17.60	561	+0.26(+1.52%)
Aug 05, 2019	17.53	17.53	17.34	17.34	2,289	-0.90(-4.96%)
Aug 02, 2019	18.40	18.41	18.24	18.24	1,696	+0.06(+0.31%)
Aug 01, 2019	18.87	18.87	18.19	18.19	572	-0.68(-3.60%)
Jul 31, 2019	19.03	19.03	18.87	18.87	212	-0.11(-0.60%)
Jul 30, 2019	18.98	18.98	18.97	18.98	1,155	-0.19(-0.98%)
Jul 29, 2019	19.17	19.17	19.17	19.17	222	+0.04(+0.20%)
Jul 26, 2019	19.12	19.20	19.12	19.13	19,505	+0.19(+1.02%)
Jul 25, 2019	18.94	18.94	18.94	18.94	0	+0.01(+0.03%)
Jul 24, 2019	18.93	18.93	18.93	18.93	0	+0.10(+0.55%)
Jul 23, 2019	18.83	18.83	18.83	18.83	0	+0.13(+0.68%)
Jul 22, 2019	18.70	18.70	18.70	18.70	5	-0.05(-0.29%)
Jul 19, 2019	18.76	18.76	18.76	18.76	0	+0.01(+0.05%)
Jul 18, 2019	18.75	18.75	18.75	18.75	51	-0.03(-0.14%)
Jul 17, 2019	18.77	18.77	18.77	18.77	0	-0.05(-0.26%)
Jul 16, 2019	18.78	18.82	18.78	18.82	503	-0.10(-0.55%)
Jul 15, 2019	18.79	18.93	18.79	18.93	657	+0.26(+1.40%)
Jul 12, 2019	18.68	18.68	18.66	18.66	424	+0.03(+0.14%)
Jul 11, 2019	18.64	18.64	18.64	18.64	0	-0.04(-0.22%)
Jul 10, 2019	18.68	18.68	18.68	18.68	1,008	-0.03(-0.15%)
Jul 09, 2019	18.78	18.78	18.71	18.71	689	+0.01(+0.08%)
Jul 08, 2019	18.67	18.69	18.67	18.69	530	-0.29(-1.55%)
Jul 05, 2019	18.99	18.99	18.99	18.99	106	-0.24(-1.26%)
Jul 03, 2019	19.24	19.24	19.22	19.23	742	-0.11(-0.59%)
Jul 02, 2019	19.28	19.34	19.28	19.34	677	-0.05(-0.24%)
Jul 01, 2019	19.47	19.47	19.39	19.39	1,120	+0.48(+2.56%)
Jun 28, 2019	18.91	18.91	18.91	18.91	0	+0.03(+0.18%)
Jun 27, 2019	18.87	18.87	18.87	18.87	478	+0.18(+0.96%)
Jun 26, 2019	18.69	18.69	18.69	18.69	0	+0.10(+0.51%)
Jun 25, 2019	18.60	18.60	18.60	18.60	74	-0.34(-1.77%)
Jun 24, 2019	18.93	18.93	18.93	18.93	372	+0.11(+0.56%)
Jun 21, 2019	18.83	18.83	18.83	18.83	106	-0.08(-0.43%)
Jun 20, 2019	18.91	18.91	18.91	18.91	1	+0.58(+3.16%)
Jun 19, 2019	18.33	18.33	18.33	18.33	0	+0.01(+0.07%)
Jun 18, 2019	18.32	18.32	18.32	18.32	0	+0.42(+2.35%)
Jun 17, 2019	17.89	17.89	17.89	17.89	0	+0.19(+1.09%)
Jun 14, 2019	17.70	17.70	17.70	17.70	0	-0.23(-1.27%)
Jun 13, 2019	18.03	18.04	17.93	17.93	1,233	+0.03(+0.18%)
Jun 12, 2019	17.99	18.02	17.89	17.90	7,449	-0.19(-1.03%)
Jun 11, 2019	18.14	18.19	18.08	18.08	17,603	+0.48(+2.73%)
Jun 10, 2019	17.62	17.62	17.60	17.60	636	+0.06(+0.32%)
Jun 07, 2019	17.53	17.55	17.51	17.55	954	+0.11(+0.65%)
Jun 06, 2019	17.43	17.47	17.43	17.43	1,615	-0.13(-0.75%)
Jun 05, 2019	17.56	17.56	17.56	17.56	318	-0.09(-0.51%)
Jun 04, 2019	17.64	17.68	17.64	17.65	5,639	-0.18(-0.99%)
Jun 03, 2019	17.83	17.83	17.83	17.83	0	+0.19(+1.08%)
May 31, 2019	17.64	17.64	17.64	17.64	742	-0.07(-0.37%)
May 30, 2019	17.71	17.71	17.71	17.71	0	-0.12(-0.68%)
May 29, 2019	17.67	17.83	17.67	17.83	13,640	+0.14(+0.78%)
May 28, 2019	17.65	17.84	17.61	17.69	202,307	+0.33(+1.90%)
May 24, 2019	17.36	17.36	17.36	17.36	318	-0.11(-0.65%)
May 23, 2019	17.50	17.51	17.47	17.47	3,536	-0.25(-1.43%)
May 22, 2019	17.73	17.79	17.72	17.72	1,271	+0.12(+0.68%)
May 21, 2019	17.73	17.73	17.54	17.60	2,480	+0.20(+1.15%)
May 20, 2019	17.44	17.44	17.40	17.40	6,417	-0.23(-1.32%)
May 17, 2019	17.75	17.75	17.64	17.64	3,074	-0.57(-3.13%)
May 16, 2019	18.42	18.42	18.21	18.21	858	+0.34(+1.88%)
May 15, 2019	17.74	17.87	17.74	17.87	530	+0.11(+0.61%)
May 14, 2019	17.66	17.76	17.66	17.76	755	+0.58(+3.40%)
May 13, 2019	17.28	17.28	17.18	17.18	748	-0.80(-4.45%)
May 10, 2019	17.89	17.99	17.65	17.98	18,127	+0.21(+1.20%)
May 09, 2019	17.35	17.88	17.35	17.77	11,641	-0.11(-0.61%)
May 08, 2019	17.84	18.13	17.84	17.88	36,202	-0.13(-0.74%)
May 07, 2019	18.29	18.29	17.89	18.01	34,401	-0.63(-3.39%)
May 06, 2019	18.55	18.64	18.55	18.64	1,190	-0.94(-4.82%)
May 03, 2019	19.52	19.68	19.51	19.58	9,964	+0.29(+1.52%)
May 02, 2019	19.44	19.47	19.29	19.29	10,165	-0.12(-0.62%)
May 01, 2019	19.40	19.65	19.40	19.41	25,514	+0.01(+0.04%)
Apr 30, 2019	19.43	19.45	19.31	19.40	83,324	+0.25(+1.33%)
Apr 29, 2019	19.52	19.52	18.98	19.15	677,863	-0.39(-2.02%)
Apr 26, 2019	19.54	19.54	19.54	19.54	106	+0.07(+0.35%)
Apr 25, 2019	19.43	19.48	19.43	19.48	267	-0.46(-2.29%)
Apr 24, 2019	19.93	19.93	19.93	19.93	20	-0.15(-0.77%)
Apr 23, 2019	20.01	20.10	19.90	20.09	36,879	-0.11(-0.54%)
Apr 22, 2019	20.25	20.25	20.20	20.20	2,545	-0.26(-1.25%)
Apr 18, 2019	20.35	20.47	20.35	20.45	636	-0.12(-0.56%)
Apr 17, 2019	20.61	20.65	20.57	20.57	1,894	+0.18(+0.89%)
Apr 16, 2019	20.43	20.43	20.39	20.39	1,947	+0.55(+2.79%)
Apr 15, 2019	19.88	19.88	19.81	19.83	1,245	-0.42(-2.10%)
Apr 12, 2019	20.13	20.31	20.13	20.26	22,685	+0.36(+1.83%)
Apr 11, 2019	20.28	20.28	19.81	19.89	9,984	-0.55(-2.69%)
Apr 10, 2019	20.34	20.56	20.31	20.44	11,041	+0.06(+0.29%)
Apr 09, 2019	20.51	20.51	20.39	20.39	1,340	-0.17(-0.83%)
Apr 08, 2019	20.56	20.58	20.47	20.56	14,485	-0.13(-0.64%)
Apr 05, 2019	20.66	20.74	20.63	20.69	3,286	+0.16(+0.76%)
Apr 04, 2019	20.43	20.53	20.30	20.53	11,478	+0.26(+1.30%)
Apr 03, 2019	20.16	20.32	20.16	20.27	930	+0.41(+2.07%)
Apr 02, 2019	19.83	20.01	19.79	19.86	27,021	-0.26(-1.30%)
Apr 01, 2019	20.07	20.12	20.03	20.12	1,523	+0.72(+3.69%)
Mar 29, 2019	19.53	19.53	19.40	19.40	1,802	+0.64(+3.40%)
Mar 28, 2019	18.75	18.78	18.63	18.77	19,759	+0.05(+0.24%)
Mar 27, 2019	19.06	19.06	18.67	18.72	177,588	-0.71(-3.66%)
Mar 26, 2019	18.76	19.44	18.73	19.43	1,234,875	+0.57(+3.02%)
Mar 25, 2019	18.87	18.87	18.86	18.86	1,060	-0.10(-0.51%)
Mar 22, 2019	18.96	18.96	18.96	18.96	16,007	-0.42(-2.15%)
Mar 21, 2019	19.36	19.38	19.36	19.38	604	+0.09(+0.44%)
Mar 20, 2019	19.18	19.39	19.18	19.29	1,209	+0.03(+0.14%)
Mar 19, 2019	19.26	19.26	19.26	19.26	1	-0.10(-0.53%)
Mar 18, 2019	19.34	19.37	19.34	19.37	637	+0.49(+2.62%)
Mar 15, 2019	18.81	18.87	18.81	18.87	1,484	+0.28(+1.51%)
Mar 14, 2019	18.59	18.62	18.55	18.59	1,414	-0.20(-1.07%)
Mar 13, 2019	18.75	18.79	18.75	18.79	2,354	-0.19(-0.98%)
Mar 12, 2019	18.98	18.98	18.95	18.98	640	+0.01(+0.05%)
Mar 11, 2019	18.84	19.04	18.84	18.97	7,312	+0.75(+4.14%)
Mar 08, 2019	18.22	18.41	18.18	18.22	83,109	-1.37(-6.98%)
Mar 07, 2019	18.87	19.58	18.59	19.58	608,494	+0.35(+1.81%)
Mar 06, 2019	19.57	19.57	19.23	19.23	923	-0.64(-3.20%)
Mar 05, 2019	19.86	21.02	19.37	19.87	13,514	+0.59(+3.06%)
Mar 04, 2019	19.05	19.28	19.03	19.28	54,308	+0.37(+1.95%)
Mar 01, 2019	18.93	18.93	18.88	18.91	3,392	+0.45(+2.46%)
Feb 28, 2019	18.46	18.47	18.44	18.46	17,067	-0.14(-0.76%)
Feb 27, 2019	18.47	18.60	18.47	18.60	540	-0.17(-0.92%)
Feb 26, 2019	18.78	18.78	18.77	18.77	212	-0.09(-0.49%)
Feb 25, 2019	18.95	18.95	18.73	18.87	3,286	+0.93(+5.21%)
Feb 22, 2019	17.86	17.93	17.86	17.93	106	+0.52(+2.98%)
Feb 21, 2019	17.40	17.41	17.40	17.41	1,064	-0.20(-1.11%)
Feb 20, 2019	17.61	17.61	17.61	17.61	3	+0.05(+0.31%)
Feb 19, 2019	17.61	17.62	17.56	17.56	1,144	+0.51(+2.99%)
Feb 15, 2019	17.05	17.05	17.05	17.05	0	-0.12(-0.71%)
Feb 14, 2019	17.17	17.17	17.17	17.17	212	-0.00(-0.02%)
Feb 13, 2019	17.04	17.17	17.04	17.17	651	+0.34(+2.01%)
Feb 12, 2019	16.78	16.83	16.78	16.83	210	+0.11(+0.64%)
Feb 11, 2019	16.73	16.73	16.73	16.73	0	+0.41(+2.50%)
Feb 08, 2019	16.32	16.32	16.32	16.32	0	-0.02(-0.12%)
Feb 07, 2019	16.43	16.54	16.34	16.34	1,484	-0.16(-0.97%)
Feb 06, 2019	16.50	16.50	16.50	16.50	0	-0.11(-0.69%)
Feb 05, 2019	16.61	16.61	16.61	16.61	2	+0.12(+0.70%)
Feb 04, 2019	16.54	16.54	16.48	16.50	216	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.