Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.59	30.59	30.24	30.25	2,155	-0.71(-2.31%)
Jan 30, 2020	30.70	30.97	30.70	30.97	13,015	-0.07(-0.22%)
Jan 29, 2020	31.06	31.12	31.03	31.03	1,936	+0.09(+0.28%)
Jan 28, 2020	30.98	30.98	30.92	30.95	938	+0.38(+1.25%)
Jan 27, 2020	30.58	30.71	30.57	30.57	8,091	-0.69(-2.20%)
Jan 24, 2020	31.43	31.43	31.25	31.25	12,720	+0.06(+0.21%)
Jan 23, 2020	31.18	31.19	31.12	31.19	29,548	-0.08(-0.26%)
Jan 22, 2020	31.38	31.38	31.27	31.27	215	+0.02(+0.05%)
Jan 21, 2020	31.37	31.37	31.25	31.25	1,794	-0.28(-0.90%)
Jan 17, 2020	31.50	31.54	31.50	31.54	431	+0.25(+0.79%)
Jan 16, 2020	31.28	31.36	31.27	31.29	17,194	+0.09(+0.29%)
Jan 15, 2020	31.23	31.23	31.20	31.20	1,172	-0.10(-0.33%)
Jan 14, 2020	31.24	31.30	31.24	31.30	532	-0.01(-0.02%)
Jan 13, 2020	31.22	31.31	31.22	31.31	2,704	+0.08(+0.26%)
Jan 10, 2020	31.23	31.23	31.23	31.23	107	-0.14(-0.46%)
Jan 09, 2020	31.39	31.39	31.34	31.37	1,578	+0.11(+0.34%)
Jan 08, 2020	31.28	31.32	31.26	31.26	2,793	+0.27(+0.87%)
Jan 07, 2020	31.12	31.12	30.99	30.99	1,879	-0.06(-0.20%)
Jan 06, 2020	30.87	31.05	30.87	31.05	2,604	+0.01(+0.05%)
Jan 03, 2020	31.17	31.17	31.02	31.04	4,096	-0.32(-1.01%)
Jan 02, 2020	31.35	31.37	31.30	31.36	7,363	+0.42(+1.36%)
Dec 31, 2019	30.77	30.93	30.77	30.93	970	+0.07(+0.24%)
Dec 30, 2019	30.86	30.86	30.86	30.86	157	-0.26(-0.85%)
Dec 27, 2019	31.20	31.20	31.12	31.12	1,724	-0.12(-0.38%)
Dec 26, 2019	31.15	31.24	31.15	31.24	4,017	+0.16(+0.50%)
Dec 24, 2019	31.08	31.10	31.07	31.09	2,371	-0.02(-0.08%)
Dec 23, 2019	31.14	31.16	31.11	31.11	3,749	+0.02(+0.08%)
Dec 20, 2019	31.07	31.14	31.07	31.09	3,018	+0.21(+0.67%)
Dec 19, 2019	30.82	30.89	30.82	30.88	3,236	+0.01(+0.03%)
Dec 18, 2019	30.91	30.91	30.83	30.87	4,685	-0.06(-0.19%)
Dec 17, 2019	30.90	30.93	30.86	30.93	15,647	-0.04(-0.12%)
Dec 16, 2019	30.97	30.97	30.95	30.97	898	+0.24(+0.77%)
Dec 13, 2019	30.65	30.79	30.65	30.73	1,516	+0.10(+0.31%)
Dec 12, 2019	30.62	30.64	30.53	30.64	4,909	+0.33(+1.10%)
Dec 11, 2019	30.35	30.35	30.28	30.30	5,312	+0.05(+0.15%)
Dec 10, 2019	30.19	30.27	30.19	30.26	3,130	+0.00(+0.00%)
Dec 09, 2019	30.31	30.31	30.22	30.26	4,844	-0.15(-0.49%)
Dec 06, 2019	30.35	30.42	30.35	30.41	1,516	+0.29(+0.98%)
Dec 05, 2019	30.23	30.23	30.06	30.11	2,160	-0.12(-0.39%)
Dec 04, 2019	30.15	30.23	30.13	30.23	8,274	+0.36(+1.20%)
Dec 03, 2019	29.79	29.88	29.70	29.87	17,931	-0.11(-0.38%)
Dec 02, 2019	30.10	30.10	29.91	29.99	1,782	-0.42(-1.38%)
Nov 29, 2019	30.50	30.50	30.41	30.41	433	-0.17(-0.56%)
Nov 27, 2019	30.58	30.67	30.58	30.58	650	+0.01(+0.02%)
Nov 26, 2019	30.53	30.57	30.53	30.57	2,611	+0.07(+0.25%)
Nov 25, 2019	30.45	30.50	30.45	30.50	4,859	+0.14(+0.45%)
Nov 22, 2019	30.36	30.36	30.33	30.36	541	+0.10(+0.32%)
Nov 21, 2019	30.21	30.29	30.21	30.26	1,387	+0.00(+0.01%)
Nov 20, 2019	30.30	30.31	30.14	30.26	6,292	-0.18(-0.58%)
Nov 19, 2019	30.56	30.56	30.36	30.43	6,981	+0.02(+0.06%)
Nov 18, 2019	30.37	30.46	30.37	30.42	4,052	-0.05(-0.17%)
Nov 15, 2019	30.43	30.47	30.42	30.47	3,358	+0.12(+0.41%)
Nov 14, 2019	30.31	30.36	30.26	30.34	10,483	-0.06(-0.19%)
Nov 13, 2019	30.34	30.40	30.23	30.40	3,930	-0.08(-0.27%)
Nov 12, 2019	30.47	30.53	30.47	30.48	5,452	+0.05(+0.18%)
Nov 11, 2019	30.43	30.43	30.41	30.42	499	-0.00(-0.01%)
Nov 08, 2019	30.42	30.43	30.41	30.43	5,091	+0.04(+0.12%)
Nov 07, 2019	30.45	30.47	30.39	30.39	13,052	+0.11(+0.37%)
Nov 06, 2019	30.20	30.28	30.20	30.28	36,406	+0.10(+0.32%)
Nov 05, 2019	30.17	30.20	30.17	30.18	1,970	+0.08(+0.28%)
Nov 04, 2019	30.14	30.14	30.07	30.10	2,247	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.