Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	555.44	556.54	540.08	542.26	531,376	-12.20(-2.20%)
Jan 30, 2020	554.18	559.15	554.18	554.46	378,930	+0.29(+0.05%)
Jan 29, 2020	551.75	555.61	548.75	554.16	264,445	+0.10(+0.02%)
Jan 28, 2020	548.01	555.99	547.46	554.06	345,984	+7.93(+1.45%)
Jan 27, 2020	542.42	547.07	538.47	546.14	253,576	+1.83(+0.34%)
Jan 24, 2020	549.28	554.78	542.54	544.31	357,694	-3.72(-0.68%)
Jan 23, 2020	546.63	555.10	544.86	548.03	383,086	+3.99(+0.73%)
Jan 22, 2020	547.42	550.95	543.23	544.04	482,986	+1.53(+0.28%)
Jan 21, 2020	543.89	546.69	536.93	542.50	740,546	+1.84(+0.34%)
Jan 17, 2020	546.18	548.66	540.57	540.67	863,731	-6.55(-1.20%)
Jan 16, 2020	540.25	548.39	539.39	547.21	567,808	+8.16(+1.51%)
Jan 15, 2020	541.18	544.83	537.96	539.05	428,831	-0.24(-0.04%)
Jan 14, 2020	547.85	548.94	536.00	539.29	419,090	-7.78(-1.42%)
Jan 13, 2020	547.00	550.35	544.58	547.07	430,988	+0.88(+0.16%)
Jan 10, 2020	545.56	547.81	540.04	546.18	334,856	+4.61(+0.85%)
Jan 09, 2020	536.02	542.50	529.09	541.58	249,678	+4.77(+0.89%)
Jan 08, 2020	536.07	538.97	528.72	536.80	283,846	+1.77(+0.33%)
Jan 07, 2020	537.42	539.29	528.73	535.04	274,733	-2.39(-0.44%)
Jan 06, 2020	538.03	540.67	533.08	537.43	309,216	-0.59(-0.11%)
Jan 03, 2020	529.14	542.84	529.14	538.02	418,814	+5.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.