Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	555.39	556.50	540.03	542.21	531,421	-12.20(-2.20%)
Jan 30, 2020	554.13	559.10	554.13	554.41	378,962	+0.29(+0.05%)
Jan 29, 2020	551.71	555.56	548.70	554.12	264,467	+0.10(+0.02%)
Jan 28, 2020	547.97	555.95	547.41	554.01	346,013	+7.92(+1.45%)
Jan 27, 2020	542.38	547.02	538.42	546.09	253,597	+1.83(+0.34%)
Jan 24, 2020	549.23	554.73	542.50	544.26	357,725	-3.72(-0.68%)
Jan 23, 2020	546.59	555.05	544.81	547.98	383,119	+3.99(+0.73%)
Jan 22, 2020	547.38	550.90	543.18	543.99	483,028	+1.54(+0.28%)
Jan 21, 2020	543.85	546.64	536.89	542.46	740,609	+1.84(+0.34%)
Jan 17, 2020	546.14	548.61	540.53	540.62	863,804	-6.55(-1.20%)
Jan 16, 2020	540.21	548.35	539.34	547.17	567,856	+8.17(+1.51%)
Jan 15, 2020	541.13	544.78	537.91	539.00	428,867	-0.24(-0.04%)
Jan 14, 2020	547.80	548.89	535.96	539.24	419,125	-7.78(-1.42%)
Jan 13, 2020	546.95	550.30	544.54	547.02	431,025	+0.88(+0.16%)
Jan 10, 2020	545.51	547.76	539.99	546.14	334,884	+4.61(+0.85%)
Jan 09, 2020	535.98	542.46	529.04	541.53	249,699	+4.77(+0.89%)
Jan 08, 2020	536.02	538.93	528.68	536.76	283,871	+1.77(+0.33%)
Jan 07, 2020	537.37	539.24	528.68	534.99	274,756	-2.39(-0.44%)
Jan 06, 2020	537.98	540.62	533.03	537.38	309,242	-0.59(-0.11%)
Jan 03, 2020	529.10	542.79	529.10	537.97	418,850	+5.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.