Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.11	134.11	130.93	131.09	4,168,517	-2.84(-2.12%)
Jan 30, 2020	129.72	134.92	129.65	133.94	5,585,270	+2.58(+1.96%)
Jan 29, 2020	130.97	132.50	130.47	131.36	2,999,048	+0.62(+0.47%)
Jan 28, 2020	130.20	131.32	129.77	130.74	2,821,749	+0.89(+0.69%)
Jan 27, 2020	128.94	130.59	128.94	129.84	3,010,603	-0.71(-0.55%)
Jan 24, 2020	133.17	133.30	130.21	130.56	3,390,714	-2.01(-1.52%)
Jan 23, 2020	132.60	133.06	131.32	132.57	3,343,302	-0.33(-0.25%)
Jan 22, 2020	132.60	133.54	132.08	132.90	2,920,822	+0.61(+0.46%)
Jan 21, 2020	130.96	132.91	129.96	132.29	5,165,638	+1.25(+0.95%)
Jan 17, 2020	132.26	133.06	130.83	131.04	5,745,105	-1.74(-1.31%)
Jan 16, 2020	133.15	133.28	131.29	132.77	4,040,550	+0.30(+0.23%)
Jan 15, 2020	131.98	133.02	131.44	132.47	3,916,152	+0.43(+0.33%)
Jan 14, 2020	130.48	132.28	129.67	132.04	4,990,632	+1.60(+1.23%)
Jan 13, 2020	129.74	131.42	129.45	130.44	5,450,676	+0.88(+0.68%)
Jan 10, 2020	127.47	129.81	127.23	129.55	4,450,047	+1.95(+1.53%)
Jan 09, 2020	126.31	128.01	125.81	127.60	4,817,650	+2.08(+1.65%)
Jan 08, 2020	124.35	126.00	123.93	125.53	5,526,804	+1.13(+0.91%)
Jan 07, 2020	123.64	124.79	123.64	124.40	2,607,897	+0.23(+0.19%)
Jan 06, 2020	123.33	124.45	122.93	124.17	2,240,010	+0.46(+0.37%)
Jan 03, 2020	122.33	124.36	122.26	123.71	2,091,927	-0.41(-0.33%)
Jan 02, 2020	123.71	124.17	122.73	124.12	2,347,899	+0.73(+0.59%)
Dec 31, 2019	123.15	123.47	122.51	123.39	1,650,832	+0.12(+0.10%)
Dec 30, 2019	123.47	123.86	122.86	123.26	1,977,182	-0.21(-0.17%)
Dec 27, 2019	123.52	123.71	122.83	123.47	2,302,196	+0.36(+0.29%)
Dec 26, 2019	122.98	123.64	122.66	123.11	1,354,902	+0.03(+0.02%)
Dec 24, 2019	123.05	123.18	122.17	123.09	1,294,952	-0.04(-0.03%)
Dec 23, 2019	124.29	124.47	123.01	123.12	2,634,634	-1.20(-0.97%)
Dec 20, 2019	124.38	128.62	123.21	124.33	9,832,455	+1.48(+1.21%)
Dec 19, 2019	121.18	122.97	120.48	122.84	4,711,777	+1.29(+1.06%)
Dec 18, 2019	120.05	122.03	119.88	121.56	8,705,803	+3.90(+3.31%)
Dec 17, 2019	116.41	119.26	115.76	117.66	7,153,680	+2.33(+2.02%)
Dec 16, 2019	115.54	116.66	114.59	115.33	3,694,533	+1.24(+1.09%)
Dec 13, 2019	114.52	114.71	113.33	114.09	3,561,891	-0.16(-0.14%)
Dec 12, 2019	113.18	114.47	113.18	114.25	3,152,358	+0.86(+0.76%)
Dec 11, 2019	113.18	113.78	112.64	113.39	3,662,238	+0.12(+0.11%)
Dec 10, 2019	113.18	113.74	112.76	113.27	3,826,825	+0.39(+0.34%)
Dec 09, 2019	112.22	113.44	111.66	112.88	2,487,283	+0.56(+0.50%)
Dec 06, 2019	112.63	113.32	112.26	112.32	2,623,351	-0.12(-0.11%)
Dec 05, 2019	111.15	112.58	110.35	112.44	3,198,968	+1.03(+0.93%)
Dec 04, 2019	111.04	111.57	110.38	111.41	2,766,305	+0.99(+0.90%)
Dec 03, 2019	109.28	110.70	108.83	110.41	3,251,719	+0.82(+0.75%)
Dec 02, 2019	110.33	111.01	109.00	109.59	2,343,064	-0.57(-0.52%)
Nov 29, 2019	110.06	110.82	110.00	110.17	1,324,990	-0.08(-0.08%)
Nov 27, 2019	110.53	110.68	109.48	110.25	1,915,425	+0.33(+0.30%)
Nov 26, 2019	110.28	110.88	109.84	109.93	5,012,579	-0.35(-0.32%)
Nov 25, 2019	109.46	111.21	109.46	110.28	3,130,913	+1.19(+1.09%)
Nov 22, 2019	108.05	109.54	107.69	109.09	3,323,394	+1.36(+1.26%)
Nov 21, 2019	107.68	108.45	106.36	107.73	3,099,174	+0.13(+0.12%)
Nov 20, 2019	107.92	108.83	107.07	107.60	3,875,404	-0.46(-0.43%)
Nov 19, 2019	107.05	109.01	106.79	108.06	4,028,138	+0.97(+0.90%)
Nov 18, 2019	106.10	107.14	105.95	107.09	3,580,732	+0.83(+0.78%)
Nov 15, 2019	104.52	106.85	104.52	106.26	5,173,950	+1.69(+1.62%)
Nov 14, 2019	105.32	105.48	104.21	104.57	2,798,402	-0.71(-0.67%)
Nov 13, 2019	105.36	105.97	104.78	105.28	3,508,604	-0.35(-0.34%)
Nov 12, 2019	105.26	106.45	104.96	105.64	2,435,339	+0.34(+0.33%)
Nov 11, 2019	105.91	106.61	104.75	105.29	1,896,469	-0.68(-0.64%)
Nov 08, 2019	105.15	106.01	104.64	105.97	2,382,823	+0.71(+0.67%)
Nov 07, 2019	106.63	107.00	104.57	105.26	3,295,631	-0.98(-0.92%)
Nov 06, 2019	104.14	106.68	104.09	106.24	4,257,083	+2.40(+2.31%)
Nov 05, 2019	105.43	105.55	103.15	103.84	3,596,724	-1.74(-1.64%)
Nov 04, 2019	105.70	106.72	105.35	105.58	3,216,232	+0.56(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.