Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.98	26.07	25.83	25.89	126,877	-0.25(-0.96%)
Jan 28, 2021	25.92	26.19	25.83	26.14	152,661	-0.23(-0.87%)
Jan 27, 2021	26.44	26.48	26.34	26.36	277,528	-0.46(-1.71%)
Jan 26, 2021	26.84	26.85	26.76	26.82	207,449	-0.20(-0.73%)
Jan 25, 2021	26.96	27.09	26.93	27.02	584,165	+0.28(+1.04%)
Jan 22, 2021	26.69	26.79	26.69	26.74	212,442	-0.09(-0.33%)
Jan 21, 2021	26.77	26.90	26.66	26.83	258,930	+0.36(+1.36%)
Jan 20, 2021	26.39	26.49	26.33	26.47	174,322	+0.37(+1.42%)
Jan 19, 2021	26.09	26.13	26.02	26.10	348,183	+0.01(+0.04%)
Jan 15, 2021	26.11	26.16	26.01	26.09	377,328	-0.30(-1.14%)
Jan 14, 2021	26.45	26.52	26.33	26.39	318,256	-0.36(-1.34%)
Jan 13, 2021	26.71	26.82	26.71	26.75	230,638	-0.34(-1.27%)
Jan 12, 2021	26.90	27.09	26.90	27.09	199,069	+0.89(+3.41%)
Jan 11, 2021	26.13	26.23	26.12	26.20	339,518	-0.37(-1.39%)
Jan 08, 2021	26.53	26.59	26.42	26.57	504,022	-0.27(-1.01%)
Jan 07, 2021	26.72	26.89	26.63	26.84	161,489	+0.54(+2.07%)
Jan 06, 2021	26.21	26.43	26.20	26.29	310,909	+0.09(+0.35%)
Jan 05, 2021	25.96	26.24	25.96	26.20	204,649	+0.72(+2.84%)
Jan 04, 2021	25.63	25.73	25.36	25.48	371,983	+0.48(+1.94%)
Dec 31, 2020		24.99	24.99	24.99	168,233	+0.39(+1.59%)
Dec 30, 2020	24.50	24.61	24.45	24.60	168,233	+0.45(+1.87%)
Dec 29, 2020	24.07	24.17	24.07	24.15	257,999	-0.04(-0.16%)
Dec 28, 2020	24.18	24.23	24.10	24.19	912,644	+0.29(+1.20%)
Dec 24, 2020	23.97	23.97	23.87	23.90	124,955	-0.03(-0.11%)
Dec 23, 2020	24.00	24.02	23.93	23.93	105,433	+0.17(+0.71%)
Dec 22, 2020	23.84	23.86	23.76	23.76	265,199	-0.31(-1.28%)
Dec 21, 2020	23.96	24.10	23.96	24.07	523,326	+0.16(+0.68%)
Dec 18, 2020	23.96	23.99	23.87	23.91	300,188	-0.08(-0.32%)
Dec 17, 2020	24.06	24.13	23.96	23.98	547,936	+0.12(+0.52%)
Dec 16, 2020	23.91	23.96	23.78	23.86	248,378	-0.02(-0.09%)
Dec 15, 2020	23.73	23.88	23.73	23.88	266,452	+0.28(+1.17%)
Dec 14, 2020	23.67	23.76	23.59	23.60	292,387	+0.33(+1.42%)
Dec 11, 2020	23.35	23.43	23.27	23.27	405,919	-0.41(-1.74%)
Dec 10, 2020	23.65	23.73	23.61	23.68	384,585	+0.16(+0.67%)
Dec 09, 2020	23.74	23.79	23.48	23.53	678,257	-0.48(-2.01%)
Dec 08, 2020	24.04	24.04	23.93	24.01	209,721	-0.04(-0.18%)
Dec 07, 2020	23.99	24.07	23.99	24.05	369,497	-0.06(-0.27%)
Dec 04, 2020	24.07	24.14	24.03	24.12	166,545	+0.13(+0.54%)
Dec 03, 2020	24.00	24.06	23.95	23.99	198,948	+0.02(+0.07%)
Dec 02, 2020	23.91	23.99	23.85	23.97	135,007	+0.04(+0.18%)
Dec 01, 2020	23.84	23.95	23.78	23.93	374,518	+0.59(+2.53%)
Nov 30, 2020	23.48	23.51	23.29	23.34	882,029	-0.23(-0.96%)
Nov 27, 2020	23.52	23.60	23.48	23.57	168,393	+0.31(+1.33%)
Nov 25, 2020	23.27	23.30	23.14	23.26	529,396	-0.28(-1.20%)
Nov 24, 2020	23.49	23.55	23.40	23.54	314,299	+0.01(+0.02%)
Nov 23, 2020	23.61	23.67	23.47	23.53	194,272	+0.04(+0.18%)
Nov 20, 2020	23.45	23.52	23.38	23.49	156,194	+0.17(+0.74%)
Nov 19, 2020	23.24	23.33	23.20	23.32	189,514	+0.20(+0.87%)
Nov 18, 2020	23.25	23.31	23.12	23.12	339,887	-0.19(-0.81%)
Nov 17, 2020	23.21	23.34	23.15	23.31	684,474	-0.04(-0.19%)
Nov 16, 2020	23.37	23.44	23.31	23.35	555,725	+0.32(+1.40%)
Nov 13, 2020	22.95	23.03	22.84	23.03	443,258	-0.02(-0.08%)
Nov 12, 2020	23.20	23.29	23.01	23.05	210,995	-0.07(-0.30%)
Nov 11, 2020	23.09	23.16	23.02	23.12	716,579	-0.30(-1.27%)
Nov 10, 2020	23.45	23.51	23.26	23.41	246,818	-0.09(-0.39%)
Nov 09, 2020	24.10	24.10	23.50	23.51	606,833	+0.25(+1.07%)
Nov 06, 2020	23.10	23.31	23.05	23.26	482,445	-0.23(-0.97%)
Nov 05, 2020	23.52	23.59	23.36	23.48	354,183	+0.27(+1.14%)
Nov 04, 2020	22.82	23.24	22.77	23.22	518,627	+0.72(+3.20%)
Nov 03, 2020	22.39	22.51	22.35	22.50	610,970	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.