Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.55	59.55	57.89	58.43	35,694	-0.96(-1.61%)
Jan 28, 2021	59.24	59.83	59.24	59.39	22,823	+0.46(+0.78%)
Jan 27, 2021	60.07	60.07	58.87	58.93	39,307	-1.59(-2.63%)
Jan 26, 2021	60.89	61.13	60.44	60.52	35,322	-0.04(-0.06%)
Jan 25, 2021	60.20	60.56	59.94	60.56	29,958	+0.53(+0.88%)
Jan 22, 2021	59.38	60.13	59.38	60.03	17,231	+0.39(+0.65%)
Jan 21, 2021	60.13	60.13	59.38	59.65	24,586	-0.56(-0.92%)
Jan 20, 2021	60.50	60.60	60.14	60.20	19,367	-0.28(-0.46%)
Jan 19, 2021	60.13	60.48	60.13	60.48	101,157	+0.74(+1.24%)
Jan 15, 2021	59.79	59.83	59.25	59.74	63,081	-0.20(-0.33%)
Jan 14, 2021	59.88	60.13	59.68	59.93	16,028	+0.38(+0.64%)
Jan 13, 2021	59.91	59.91	59.55	59.55	17,764	-0.29(-0.48%)
Jan 12, 2021	60.01	60.33	59.56	59.84	21,266	-0.33(-0.54%)
Jan 11, 2021	59.42	60.31	59.42	60.16	41,178	+0.69(+1.15%)
Jan 08, 2021	59.42	59.73	59.18	59.47	10,154	-0.02(-0.03%)
Jan 07, 2021	58.81	59.58	58.81	59.49	20,096	+0.74(+1.27%)
Jan 06, 2021	57.63	59.15	57.63	58.75	23,801	+0.52(+0.90%)
Jan 05, 2021	57.61	58.22	57.61	58.22	11,846	+0.31(+0.53%)
Jan 04, 2021	58.31	58.31	57.27	57.91	19,382	-0.40(-0.69%)
Dec 31, 2020		58.31	58.31	58.31	22,626	+0.36(+0.63%)
Dec 30, 2020	57.85	58.09	57.85	57.95	22,626	+0.39(+0.68%)
Dec 29, 2020	57.48	57.61	57.31	57.56	13,499	+0.11(+0.18%)
Dec 28, 2020	57.85	58.03	57.42	57.45	64,136	-0.15(-0.26%)
Dec 24, 2020	57.56	57.69	57.50	57.60	5,846	+0.15(+0.27%)
Dec 23, 2020	57.57	57.57	57.38	57.45	48,649	+0.16(+0.28%)
Dec 22, 2020	57.02	57.35	56.98	57.29	15,957	+0.26(+0.46%)
Dec 21, 2020	56.79	57.10	56.38	57.03	33,617	-0.70(-1.21%)
Dec 18, 2020	57.85	57.85	57.30	57.73	25,232	+0.02(+0.03%)
Dec 17, 2020	57.60	57.76	57.35	57.71	15,311	+0.25(+0.43%)
Dec 16, 2020	58.01	58.01	57.46	57.46	59,683	-0.42(-0.73%)
Dec 15, 2020	57.32	57.91	57.16	57.89	59,105	+1.03(+1.82%)
Dec 14, 2020	57.45	57.68	56.85	56.85	19,336	-0.27(-0.48%)
Dec 11, 2020	57.14	57.26	56.88	57.12	9,548	-0.19(-0.32%)
Dec 10, 2020	57.14	57.31	57.03	57.31	28,103	+0.21(+0.37%)
Dec 09, 2020	57.57	57.68	56.78	57.10	16,331	-0.22(-0.39%)
Dec 08, 2020	56.71	57.33	56.71	57.32	19,953	+0.69(+1.22%)
Dec 07, 2020	57.03	57.03	56.43	56.63	38,702	-0.22(-0.38%)
Dec 04, 2020	56.37	56.85	56.37	56.85	18,789	+0.73(+1.30%)
Dec 03, 2020	56.12	56.45	55.99	56.11	17,307	-0.01(-0.02%)
Dec 02, 2020	56.09	56.32	56.08	56.12	11,304	+0.11(+0.20%)
Dec 01, 2020	55.86	56.10	55.86	56.01	12,976	+0.50(+0.90%)
Nov 30, 2020	55.94	55.94	55.29	55.51	36,029	-0.29(-0.52%)
Nov 27, 2020	55.68	55.80	55.67	55.80	12,628	+0.44(+0.79%)
Nov 25, 2020	55.53	55.53	55.08	55.36	31,109	-0.15(-0.26%)
Nov 24, 2020	55.62	55.80	55.42	55.51	34,236	-0.01(-0.02%)
Nov 23, 2020	55.95	55.95	55.32	55.52	695,501	-0.31(-0.55%)
Nov 20, 2020	56.21	56.26	55.81	55.83	34,498	-0.37(-0.66%)
Nov 19, 2020	55.78	56.20	55.53	56.20	25,414	+0.63(+1.13%)
Nov 18, 2020	56.78	56.78	55.56	55.57	52,443	-0.80(-1.41%)
Nov 17, 2020	56.33	56.60	56.07	56.37	71,941	+0.30(+0.53%)
Nov 16, 2020	56.80	56.80	55.98	56.07	24,964	-0.19(-0.34%)
Nov 13, 2020	56.04	56.26	55.99	56.26	12,320	+0.76(+1.36%)
Nov 12, 2020	56.11	56.11	55.31	55.51	34,498	-0.48(-0.86%)
Nov 11, 2020	56.38	56.38	55.82	55.99	18,117	-0.05(-0.09%)
Nov 10, 2020	55.99	56.25	55.44	56.04	49,058	+0.55(+0.98%)
Nov 09, 2020	57.03	57.03	55.49	55.49	45,947	+1.03(+1.89%)
Nov 06, 2020	54.79	54.86	54.46	54.46	11,396	-0.44(-0.81%)
Nov 05, 2020	55.67	55.67	54.90	54.90	198,743	-0.08(-0.15%)
Nov 04, 2020	53.57	55.84	53.57	54.99	123,404	+2.03(+3.83%)
Nov 03, 2020	53.18	53.37	52.85	52.96	87,301	+0.51(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.