Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	28.79	28.29	28.29	441,987	-0.40(-1.38%)
Jan 28, 2021	29.15	29.35	28.69	28.69	247,791	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,802	-0.37(-1.24%)
Jan 26, 2021	29.15	29.58	29.03	29.54	550,115	+0.30(+1.04%)
Jan 25, 2021	28.93	29.36	28.93	29.24	189,337	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.02	314,212	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.89	76,667	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.79	28.91	111,267	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,145	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.63	28.89	117,435	+0.05(+0.16%)
Jan 14, 2021	28.58	29.01	28.35	28.84	216,816	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,557	-0.22(-0.77%)
Jan 12, 2021	28.44	28.63	28.34	28.61	210,406	+0.15(+0.52%)
Jan 11, 2021	28.37	28.55	28.35	28.46	201,583	-0.12(-0.42%)
Jan 08, 2021	28.56	28.65	28.35	28.58	215,171	+0.05(+0.16%)
Jan 07, 2021	28.46	28.58	28.39	28.54	738,241	+0.20(+0.71%)
Jan 06, 2021	27.98	28.45	27.96	28.34	267,792	+0.44(+1.58%)
Jan 05, 2021	27.75	28.01	27.52	27.89	236,670	+0.15(+0.53%)
Jan 04, 2021	28.04	28.04	27.49	27.75	371,663	-0.02(-0.07%)
Dec 31, 2020		27.77	27.77	27.77	464,630	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.55	464,630	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,359	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,469	+0.06(+0.23%)
Dec 24, 2020	27.88	27.88	27.65	27.77	242,162	+0.02(+0.07%)
Dec 23, 2020	27.76	27.86	27.68	27.75	143,999	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.55	27.63	250,475	+0.01(+0.03%)
Dec 21, 2020	27.66	27.75	27.38	27.62	560,896	-0.40(-1.41%)
Dec 18, 2020	28.01	28.10	27.88	28.01	829,774	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,837	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,607	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,681	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,208	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,850	+0.03(+0.10%)
Dec 10, 2020	28.04	28.31	27.84	27.91	164,590	-0.29(-1.04%)
Dec 09, 2020	28.24	28.53	28.10	28.21	149,129	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,159	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.79	27.92	124,944	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.90	197,678	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.68	311,083	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.57	194,498	+0.15(+0.53%)
Dec 01, 2020	27.37	27.48	27.27	27.42	178,257	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,041	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.27	27.34	222,319	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.26	326,689	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,911	+0.40(+1.49%)
Nov 23, 2020	26.85	27.01	26.79	26.97	212,879	+0.22(+0.82%)
Nov 20, 2020	26.74	26.84	26.73	26.75	175,775	-0.04(-0.14%)
Nov 19, 2020	26.74	26.80	26.58	26.79	729,014	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,198	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.15	285,838	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.04	27.12	180,955	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,943	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.21	26.42	154,265	-0.16(-0.62%)
Nov 11, 2020	26.59	26.62	26.35	26.58	164,479	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,435	+0.27(+1.05%)
Nov 09, 2020	26.46	26.73	26.18	26.18	215,689	+0.49(+1.92%)
Nov 06, 2020	25.66	25.79	25.60	25.69	641,661	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,333	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.83	24.94	389,329	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.05	305,040	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.