Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	28.79	28.29	28.29	442,025	-0.40(-1.38%)
Jan 28, 2021	29.15	29.34	28.68	28.68	247,813	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,830	-0.37(-1.24%)
Jan 26, 2021	29.15	29.57	29.03	29.54	550,162	+0.30(+1.04%)
Jan 25, 2021	28.93	29.35	28.93	29.23	189,353	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.01	314,239	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.88	76,673	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.78	28.91	111,277	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,178	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.62	28.88	117,445	+0.05(+0.16%)
Jan 14, 2021	28.58	29.00	28.34	28.84	216,835	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,567	-0.22(-0.77%)
Jan 12, 2021	28.43	28.63	28.33	28.61	210,424	+0.15(+0.52%)
Jan 11, 2021	28.37	28.54	28.35	28.46	201,601	-0.12(-0.42%)
Jan 08, 2021	28.55	28.65	28.35	28.58	215,189	+0.05(+0.16%)
Jan 07, 2021	28.45	28.58	28.39	28.54	738,305	+0.20(+0.71%)
Jan 06, 2021	27.98	28.44	27.96	28.33	267,815	+0.44(+1.58%)
Jan 05, 2021	27.75	28.00	27.52	27.89	236,691	+0.15(+0.53%)
Jan 04, 2021	28.04	28.04	27.49	27.75	371,695	-0.02(-0.07%)
Dec 31, 2020		27.76	27.76	27.76	464,670	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.54	464,670	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,375	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,485	+0.06(+0.23%)
Dec 24, 2020	27.87	27.87	27.65	27.76	242,183	+0.02(+0.07%)
Dec 23, 2020	27.75	27.86	27.68	27.75	144,011	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.54	27.63	250,497	+0.01(+0.03%)
Dec 21, 2020	27.65	27.75	27.38	27.62	560,945	-0.39(-1.41%)
Dec 18, 2020	28.00	28.09	27.87	28.01	829,846	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,850	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,621	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,698	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,346	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,866	+0.03(+0.10%)
Dec 10, 2020	28.04	28.30	27.84	27.91	164,604	-0.29(-1.04%)
Dec 09, 2020	28.24	28.52	28.09	28.20	149,142	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,167	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.78	27.92	124,955	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.89	197,695	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.67	311,110	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.56	194,514	+0.15(+0.53%)
Dec 01, 2020	27.36	27.48	27.27	27.42	178,273	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,114	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.26	27.34	222,339	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.25	326,717	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,929	+0.40(+1.49%)
Nov 23, 2020	26.84	27.01	26.79	26.97	212,897	+0.22(+0.82%)
Nov 20, 2020	26.74	26.83	26.72	26.75	175,790	-0.04(-0.14%)
Nov 19, 2020	26.73	26.80	26.58	26.79	729,077	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,212	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.14	285,863	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.03	27.12	180,970	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,956	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.20	26.41	154,279	-0.16(-0.62%)
Nov 11, 2020	26.59	26.61	26.35	26.58	164,493	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,448	+0.27(+1.05%)
Nov 09, 2020	26.46	26.72	26.18	26.18	215,708	+0.49(+1.92%)
Nov 06, 2020	25.66	25.78	25.60	25.68	641,716	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,360	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.82	24.93	389,362	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.04	305,066	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.