Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 24.30 | 151 | +1.17(+5.06%) | |||
Jan 26, 2022 | 23.13 | 20 | -0.10(-0.43%) | |||
Jan 25, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 237 | +0.23(+1.00%) |
Jan 24, 2022 | 23.75 | 23.75 | 23.00 | 23.00 | 684 | -0.75(-3.16%) |
Jan 19, 2022 | 23.75 | 80 | +0.08(+0.34%) | |||
Jan 18, 2022 | 23.82 | 23.82 | 23.67 | 23.67 | 3,436 | -0.45(-1.87%) |
Jan 14, 2022 | 24.12 | 0 | +0.87(+3.74%) | |||
Jan 13, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +1.05(+4.71%) |
Jan 04, 2022 | 22.20 | 5 | -0.55(-2.40%) | |||
Jan 03, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1,008 | +1.68(+7.97%) |
Dec 31, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 150 | -0.39(-1.82%) |
Dec 28, 2021 | 21.46 | 21.46 | 21.46 | 0 | +0.36(+1.71%) | |
Dec 27, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 5,093 | +0.24(+1.15%) |
Dec 21, 2021 | 20.86 | 20.86 | 20.86 | 44 | +0.16(+0.77%) | |
Dec 20, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 265 | -0.11(-0.53%) |
Dec 16, 2021 | 20.81 | 20.81 | 20.81 | 58 | -0.10(-0.47%) | |
Dec 15, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 711 | +0.06(+0.27%) |
Dec 14, 2021 | 20.82 | 21.64 | 20.50 | 20.85 | 1,198 | +0.30(+1.46%) |
Dec 13, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 180 | -0.24(-1.17%) |
Dec 10, 2021 | 20.59 | 21.30 | 20.59 | 20.79 | 3,388 | +0.25(+1.24%) |
Dec 09, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 266 | -0.62(-2.94%) |
Dec 08, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 256 | +0.46(+2.22%) |
Dec 06, 2021 | 20.70 | 20.70 | 20.70 | 2 | +0.09(+0.44%) | |
Dec 02, 2021 | 20.61 | 20.61 | 20.61 | 10 | -0.38(-1.81%) | |
Dec 01, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 200 | -0.53(-2.46%) |
Nov 29, 2021 | 20.54 | 21.52 | 21.52 | 21.52 | 40 | +0.98(+4.77%) |
Nov 26, 2021 | 20.54 | 20.75 | 20.50 | 20.54 | 1,800 | -0.88(-4.11%) |
Nov 24, 2021 | 21.91 | 21.91 | 21.42 | 21.42 | 2,020 | -0.11(-0.51%) |
Nov 23, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 346,820 | +0.23(+1.08%) |
Nov 22, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 380 | +0.46(+2.21%) |
Nov 18, 2021 | 20.84 | 20.84 | 20.84 | 0 | -0.11(-0.53%) | |
Nov 17, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 132 | -0.12(-0.59%) |
Nov 12, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.15(+0.70%) | |
Nov 09, 2021 | 20.88 | 21.37 | 20.88 | 20.93 | 2,400 | -0.08(-0.39%) |
Nov 04, 2021 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 378 | -0.39(-1.82%) |
Nov 02, 2021 | 21.30 | 21.40 | 21.30 | 21.40 | 2,217 | -0.12(-0.57%) |