Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0225	0	-0.00(-2.17%)
Jan 27, 2023	0.0250	0.0252	0.0230	0.0230	87,543	-0.00(-14.50%)
Jan 26, 2023	0.0270	0.0270	0.0259	0.0269	29,105	-0.00(-12.09%)
Jan 24, 2023				0.0306	0	+0.00(+15.04%)
Jan 23, 2023	0.0266	0.0289	0.0266	0.0266	9,540	-0.00(-5.00%)
Jan 20, 2023	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.04%)
Jan 18, 2023				0.0298	0	-0.00(-2.30%)
Jan 17, 2023	0.0205	0.0305	0.0205	0.0305	100,147	+0.01(+39.91%)
Jan 13, 2023	0.0225	0.0225	0.0197	0.0218	225,676	+0.00(+11.79%)
Jan 12, 2023	0.0197	0.0197	0.0195	0.0195	2,000	+0.00(+4.84%)
Jan 11, 2023	0.0227	0.0227	0.0186	0.0186	49,199	-0.00(-18.42%)
Jan 10, 2023	0.0228	0.0228	0.0228	0.0228	50,000	+0.00(+17.53%)
Jan 09, 2023	0.0200	0.0210	0.0194	0.0194	25,600	-0.00(-5.37%)
Jan 06, 2023	0.0205	0.0228	0.0205	0.0205	3,122	-0.00(-9.29%)
Jan 05, 2023	0.0270	0.0270	0.0226	0.0226	21,000	-0.00(-1.31%)
Jan 04, 2023	0.0259	0.0259	0.0206	0.0229	58,220	+0.01(+27.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.