Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.46	67.47	66.33	67.44	5,074,514	+1.27(+1.92%)
Jan 30, 2023	66.25	66.87	66.15	66.17	2,960,846	-0.57(-0.86%)
Jan 27, 2023	66.58	67.18	66.29	66.75	2,955,758	+0.03(+0.04%)
Jan 26, 2023	66.39	66.76	65.68	66.72	3,142,907	+0.70(+1.06%)
Jan 25, 2023	65.39	66.23	64.89	66.02	2,514,896	+0.04(+0.06%)
Jan 24, 2023	64.34	66.30	64.25	65.98	2,577,018	+1.29(+1.99%)
Jan 23, 2023	64.23	64.90	63.76	64.69	3,108,391	+0.66(+1.03%)
Jan 20, 2023	63.34	64.09	63.02	64.03	3,093,440	+1.18(+1.88%)
Jan 19, 2023	63.94	64.23	62.71	62.85	3,553,277	-1.29(-2.01%)
Jan 18, 2023	65.92	66.05	64.05	64.14	4,232,133	-1.56(-2.38%)
Jan 17, 2023	66.76	67.04	65.26	65.70	4,349,810	-1.03(-1.54%)
Jan 13, 2023	65.78	66.96	65.75	66.73	2,464,137	+0.44(+0.66%)
Jan 12, 2023	65.93	66.43	65.20	66.29	3,278,006	+0.77(+1.17%)
Jan 11, 2023	65.82	65.95	65.30	65.52	3,173,108	+0.27(+0.42%)
Jan 10, 2023	64.23	65.31	64.02	65.25	2,154,974	+0.51(+0.79%)
Jan 09, 2023	65.38	66.16	64.69	64.74	3,814,595	-0.36(-0.55%)
Jan 06, 2023	63.86	65.39	63.32	65.10	2,317,742	+2.06(+3.26%)
Jan 05, 2023	63.55	63.82	62.76	63.04	2,619,137	-0.75(-1.17%)
Jan 04, 2023	63.45	64.06	62.97	63.79	2,547,370	+1.03(+1.64%)
Jan 03, 2023	62.92	63.54	62.06	62.76	2,161,158	+0.72(+1.16%)
Dec 30, 2022	61.97	62.20	61.38	62.04	1,644,584	-0.45(-0.71%)
Dec 29, 2022	61.79	62.90	61.79	62.49	1,676,832	+1.20(+1.96%)
Dec 28, 2022	62.51	62.60	61.29	61.29	1,315,864	-1.05(-1.68%)
Dec 27, 2022	62.22	62.77	61.89	62.33	1,199,599	+0.19(+0.31%)
Dec 23, 2022	62.12	62.37	61.49	62.14	1,617,839	-0.03(-0.05%)
Dec 22, 2022	61.99	62.18	61.09	62.17	3,918,590	-0.48(-0.76%)
Dec 21, 2022	61.90	62.78	61.77	62.65	3,365,328	+1.33(+2.17%)
Dec 20, 2022	61.53	61.88	61.22	61.32	4,019,553	-0.20(-0.33%)
Dec 19, 2022	61.55	62.43	61.06	61.52	3,797,240	+0.11(+0.17%)
Dec 16, 2022	61.93	62.24	61.03	61.41	8,098,564	-1.09(-1.74%)
Dec 15, 2022	63.07	63.31	61.97	62.50	3,522,354	-1.67(-2.60%)
Dec 14, 2022	64.44	64.86	63.62	64.17	4,900,705	-0.03(-0.05%)
Dec 13, 2022	65.40	65.56	63.40	64.20	5,321,960	+0.91(+1.43%)
Dec 12, 2022	62.57	63.33	62.22	63.29	3,592,531	-0.13(-0.20%)
Dec 09, 2022	64.31	64.61	63.29	63.42	3,439,216	-0.96(-1.50%)
Dec 08, 2022	64.19	64.51	63.90	64.38	2,103,132	+0.37(+0.57%)
Dec 07, 2022	63.59	64.68	63.34	64.01	2,948,146	+0.28(+0.44%)
Dec 06, 2022	64.78	64.95	63.17	63.73	2,550,548	-1.07(-1.65%)
Dec 05, 2022	64.87	65.10	64.00	64.80	3,319,826	-0.88(-1.34%)
Dec 02, 2022	64.04	66.19	63.83	65.68	4,039,802	+1.18(+1.82%)
Dec 01, 2022	65.07	65.49	63.64	64.51	3,888,672	+0.44(+0.69%)
Nov 30, 2022	62.92	64.30	62.33	64.06	8,790,616	+1.00(+1.59%)
Nov 29, 2022	63.25	63.61	62.95	63.06	2,743,034	-0.42(-0.67%)
Nov 28, 2022	63.87	64.31	62.91	63.48	3,360,593	-0.97(-1.51%)
Nov 25, 2022	64.72	64.90	64.33	64.46	1,484,101	-0.10(-0.15%)
Nov 23, 2022	65.22	65.59	64.46	64.55	2,538,589	-0.61(-0.93%)
Nov 22, 2022	64.83	65.33	64.37	65.16	3,684,340	+0.90(+1.40%)
Nov 21, 2022	64.39	64.82	64.05	64.26	2,939,467	-0.32(-0.49%)
Nov 18, 2022	64.60	64.99	63.85	64.58	3,878,053	+1.17(+1.84%)
Nov 17, 2022	62.34	63.46	62.28	63.42	3,206,601	-0.05(-0.08%)
Nov 16, 2022	63.90	64.18	63.11	63.46	5,165,975	-0.56(-0.87%)
Nov 15, 2022	64.15	65.18	63.58	64.02	5,310,326	+0.79(+1.25%)
Nov 14, 2022	63.70	63.99	63.09	63.23	5,060,295	-0.78(-1.22%)
Nov 11, 2022	64.08	65.19	63.83	64.01	4,782,559	-0.26(-0.41%)
Nov 10, 2022	64.04	64.43	63.27	64.27	4,319,264	+2.71(+4.40%)
Nov 09, 2022	62.03	62.78	61.52	61.56	3,481,624	-0.99(-1.59%)
Nov 08, 2022	62.08	62.92	61.60	62.56	5,539,934	+0.72(+1.17%)
Nov 07, 2022	61.53	61.95	60.79	61.83	5,352,156	+0.31(+0.50%)
Nov 04, 2022	60.39	61.94	59.24	61.53	7,035,053	+3.30(+5.66%)
Nov 03, 2022	56.89	58.70	56.08	58.23	8,235,032	+3.16(+5.74%)
Nov 02, 2022	55.65		55.07	55.07	7,452,468	-0.86(-1.53%)
Nov 01, 2022	56.53	56.65	55.48	55.92	3,740,673	+0.15(+0.28%)
Oct 31, 2022	56.11	56.90	55.72	55.77	5,287,044	-0.83(-1.47%)
Oct 28, 2022	55.77	56.85	55.40	56.60	3,479,975	+0.98(+1.77%)
Oct 27, 2022	55.21	56.40	55.21	55.62	5,017,743	+0.73(+1.34%)
Oct 26, 2022	55.23	55.85	54.26	54.88	4,900,443	-0.25(-0.45%)
Oct 25, 2022	52.93	55.39	52.87	55.13	7,122,623	+2.15(+4.06%)
Oct 24, 2022	51.60	53.40	51.35	52.98	5,740,592	+1.84(+3.60%)
Oct 21, 2022	49.69	51.28	49.49	51.14	4,999,948	+1.69(+3.41%)
Oct 20, 2022	50.41	50.64	49.14	49.45	3,265,922	-1.08(-2.14%)
Oct 19, 2022	50.74	51.40	50.09	50.53	2,675,988	-0.78(-1.52%)
Oct 18, 2022	51.91	52.15	50.54	51.31	3,449,375	+0.74(+1.47%)
Oct 17, 2022	50.25	50.85	49.84	50.57	3,897,243	+1.55(+3.17%)
Oct 14, 2022	50.89	51.49	48.86	49.02	3,764,371	-1.54(-3.05%)
Oct 13, 2022	48.10	50.80	47.43	50.56	4,050,683	+1.36(+2.76%)
Oct 12, 2022	49.51	49.85	48.93	49.20	3,965,196	-0.02(-0.04%)
Oct 11, 2022	48.37	49.78	48.25	49.22	4,652,155	+0.37(+0.75%)
Oct 10, 2022	49.12	49.35	48.48	48.86	4,256,897	+0.22(+0.46%)
Oct 07, 2022	50.00	50.09	48.37	48.63	3,558,657	-1.94(-3.83%)
Oct 06, 2022	51.16	51.45	50.28	50.57	2,962,701	-0.86(-1.67%)
Oct 05, 2022	50.72	51.84	50.71	51.43	2,963,350	-0.20(-0.39%)
Oct 04, 2022	50.49	51.81	50.40	51.63	3,633,345	+1.97(+3.96%)
Oct 03, 2022	48.13	50.09	47.94	49.67	4,200,943	+2.21(+4.65%)
Sep 30, 2022	47.59	48.43	47.38	47.46	4,589,206	-0.24(-0.51%)
Sep 29, 2022	48.90	49.05	47.52	47.70	2,648,187	-1.75(-3.53%)
Sep 28, 2022	47.91	49.65	47.70	49.44	3,890,319	+1.92(+4.04%)
Sep 27, 2022	48.52	48.83	47.07	47.53	3,526,804	-0.38(-0.78%)
Sep 26, 2022	48.69	49.04	47.73	47.90	2,921,065	-0.95(-1.95%)
Sep 23, 2022	48.67	49.17	48.04	48.86	2,920,931	-0.21(-0.43%)
Sep 22, 2022	50.24	50.37	49.05	49.07	3,538,315	-1.25(-2.49%)
Sep 21, 2022	51.37	51.75	50.20	50.32	3,669,827	-0.52(-1.02%)
Sep 20, 2022	51.46	51.57	50.24	50.84	2,520,342	-1.17(-2.25%)
Sep 19, 2022	50.94	52.18	50.80	52.01	4,615,929	+0.67(+1.31%)
Sep 16, 2022	52.89	52.89	50.89	51.34	8,567,275	-2.18(-4.08%)
Sep 15, 2022	53.90	54.55	53.20	53.52	3,361,340	-0.38(-0.71%)
Sep 14, 2022	54.26	54.51	53.33	53.90	3,890,471	-0.14(-0.27%)
Sep 13, 2022	54.89	55.18	53.80	54.05	3,752,053	-2.32(-4.11%)
Sep 12, 2022	56.04	57.06	55.82	56.37	5,618,106	+0.68(+1.22%)
Sep 09, 2022	55.25	55.91	55.20	55.69	5,002,958	+0.66(+1.20%)
Sep 08, 2022	54.11	55.08	53.76	55.02	3,573,946	+0.48(+0.88%)
Sep 07, 2022	52.73	54.57	52.58	54.55	4,253,791	+1.89(+3.58%)
Sep 06, 2022	52.76	52.90	51.85	52.66	3,667,026	+0.10(+0.18%)
Sep 02, 2022	54.42	54.55	52.24	52.56	3,654,877	-0.73(-1.37%)
Sep 01, 2022	51.81	53.42	51.63	53.29	5,476,515	+1.45(+2.79%)
Aug 31, 2022	52.45	52.72	51.79	51.85	8,503,772	-0.34(-0.64%)
Aug 30, 2022	52.48	52.75	51.49	52.18	4,804,616	+0.06(+0.11%)
Aug 29, 2022	51.71	52.67	51.63	52.12	2,557,308	-0.17(-0.33%)
Aug 26, 2022	54.72	55.01	52.28	52.30	3,362,328	-2.31(-4.23%)
Aug 25, 2022	53.51	54.66	53.32	54.60	2,843,385	+1.48(+2.79%)
Aug 24, 2022	52.79	53.32	52.60	53.12	2,201,209	+0.24(+0.45%)
Aug 23, 2022	52.57	53.47	52.46	52.88	4,178,895	-0.17(-0.32%)
Aug 22, 2022	53.89	54.05	52.92	53.05	3,534,202	-1.78(-3.25%)
Aug 19, 2022	55.95	56.00	54.76	54.83	2,379,603	-1.60(-2.83%)
Aug 18, 2022	56.27	56.48	55.62	56.43	2,393,367	+0.38(+0.68%)
Aug 17, 2022	55.79	56.31	55.49	56.05	2,233,100	-0.45(-0.80%)
Aug 16, 2022	55.71	57.05	55.71	56.50	2,896,692	+0.20(+0.36%)
Aug 15, 2022	55.20	56.49	55.09	56.30	3,799,303	+0.71(+1.27%)
Aug 12, 2022	54.15	55.67	54.11	55.59	4,265,680	+1.62(+3.00%)
Aug 11, 2022	53.54	54.77	53.51	53.97	3,625,497	+0.87(+1.64%)
Aug 10, 2022	52.87	53.45	52.86	53.10	4,254,715	+1.28(+2.48%)
Aug 09, 2022	52.38	52.45	51.47	51.82	3,561,088	-0.90(-1.71%)
Aug 08, 2022	53.17	53.43	52.53	52.72	2,881,762	-0.05(-0.09%)
Aug 05, 2022	51.81	52.88	51.56	52.76	4,519,778	+0.45(+0.86%)
Aug 04, 2022	52.19	53.33	51.44	52.31	5,672,067	+0.34(+0.64%)
Aug 03, 2022	51.41	52.24	51.41	51.98	5,686,039	+0.50(+0.97%)
Aug 02, 2022	51.71	52.27	51.34	51.48	4,404,070	-0.34(-0.67%)
Aug 01, 2022	51.11	52.09	50.94	51.83	3,694,508	+0.20(+0.39%)
Jul 29, 2022	50.64	51.76	50.56	51.63	3,201,418	+1.06(+2.10%)
Jul 28, 2022	49.90	50.69	49.38	50.56	2,701,444	+1.04(+2.11%)
Jul 27, 2022	48.52	49.85	48.07	49.52	3,383,499	+1.27(+2.64%)
Jul 26, 2022	48.25	48.73	47.95	48.24	2,608,335	-0.23(-0.47%)
Jul 25, 2022	48.57	48.65	48.04	48.47	1,940,973	-0.15(-0.32%)
Jul 22, 2022	48.76	49.19	48.43	48.63	3,945,023	+0.02(+0.04%)
Jul 21, 2022	47.13	48.66	46.96	48.61	4,313,500	+1.52(+3.23%)
Jul 20, 2022	46.52	47.13	46.32	47.09	4,265,154	+0.49(+1.05%)
Jul 19, 2022	45.29	46.69	45.29	46.60	3,973,870	+1.89(+4.22%)
Jul 18, 2022	45.16	45.55	44.53	44.71	3,107,562	-0.21(-0.47%)
Jul 15, 2022	45.17	45.41	44.55	44.92	4,406,170	+0.58(+1.32%)
Jul 14, 2022	44.40	44.48	43.59	44.34	4,998,717	-0.94(-2.07%)
Jul 13, 2022	44.22	45.67	43.80	45.28	5,440,906	+0.23(+0.51%)
Jul 12, 2022	44.87	46.11	44.64	45.05	3,981,797	-0.05(-0.11%)
Jul 11, 2022	44.90	45.70	44.55	45.09	4,676,586	-0.17(-0.38%)
Jul 08, 2022	45.66	45.93	44.76	45.27	5,371,013	-0.15(-0.34%)
Jul 07, 2022	45.89	46.12	44.26	45.42	7,399,464	-0.37(-0.82%)
Jul 06, 2022	46.38	46.49	45.53	45.79	3,987,649	-0.31(-0.66%)
Jul 05, 2022	45.71	46.12	44.77	46.10	4,961,894	-0.33(-0.70%)
Jul 01, 2022	45.85	46.70	45.54	46.43	7,887,814	+0.57(+1.25%)
Jun 30, 2022	46.14	46.79	45.61	45.85	9,225,758	-0.77(-1.64%)
Jun 29, 2022	46.36	46.92	45.35	46.62	6,052,898	+0.23(+0.50%)
Jun 28, 2022	46.90	47.53	46.26	46.39	3,577,250	-0.20(-0.43%)
Jun 27, 2022	47.04	47.15	46.34	46.59	2,983,824	-0.29(-0.61%)
Jun 24, 2022	46.02	46.98	45.95	46.88	4,161,975	+1.47(+3.25%)
Jun 23, 2022	45.31	45.65	44.37	45.40	5,240,778	-0.03(-0.06%)
Jun 22, 2022	44.76	45.93	44.65	45.43	5,810,695	+0.04(+0.08%)
Jun 21, 2022	46.07	46.15	45.15	45.39	5,256,468	+0.16(+0.36%)
Jun 17, 2022	44.90	45.99	44.58	45.23	9,611,645	+0.20(+0.45%)
Jun 16, 2022	46.30	46.36	44.68	45.03	4,916,837	-2.37(-4.99%)
Jun 15, 2022	47.57	48.10	46.70	47.39	3,969,314	+0.25(+0.52%)
Jun 14, 2022	47.66	48.28	46.66	47.15	5,095,295	-0.60(-1.25%)
Jun 13, 2022	48.21	48.47	47.41	47.75	4,175,291	-1.61(-3.25%)
Jun 10, 2022	50.00	50.02	49.19	49.35	3,667,355	-1.71(-3.35%)
Jun 09, 2022	51.80	52.25	51.01	51.06	2,369,192	-1.07(-2.06%)
Jun 08, 2022	52.31	52.61	51.78	52.14	2,672,099	-0.57(-1.08%)
Jun 07, 2022	51.86	52.79	51.34	52.71	2,396,344	+0.43(+0.82%)
Jun 06, 2022	52.26	52.74	51.74	52.28	4,797,307	+0.56(+1.08%)
Jun 03, 2022	52.22	52.49	51.44	51.72	3,338,707	-1.10(-2.09%)
Jun 02, 2022	51.80	52.88	51.67	52.82	3,104,020	+1.49(+2.91%)
Jun 01, 2022	52.07	52.35	50.81	51.33	3,190,894	-0.48(-0.94%)
May 31, 2022	51.62	52.41	51.13	51.81	7,777,707	-0.19(-0.37%)
May 27, 2022	51.41	52.15	51.41	52.00	4,625,210	+1.06(+2.07%)
May 26, 2022	49.68	51.06	49.68	50.95	6,393,923	+1.74(+3.53%)
May 25, 2022	48.15	49.41	47.98	49.21	4,408,886	+0.78(+1.61%)
May 24, 2022	48.93	49.06	47.24	48.43	4,032,629	-0.74(-1.51%)
May 23, 2022	49.19	49.38	48.09	49.17	4,004,202	+0.59(+1.21%)
May 20, 2022	49.59	49.82	47.27	48.58	4,379,133	-0.74(-1.50%)
May 19, 2022	48.62	49.96	48.43	49.32	6,108,846	+0.45(+0.91%)
May 18, 2022	48.78	49.70	48.43	48.88	5,499,373	-0.90(-1.81%)
May 17, 2022	50.12	50.34	49.09	49.78	4,173,438	+0.53(+1.08%)
May 16, 2022	49.30	49.68	48.36	49.25	4,214,256	-0.38(-0.77%)
May 13, 2022	49.03	50.06	48.74	49.63	3,964,942	+1.14(+2.35%)
May 12, 2022	48.09	49.15	46.98	48.49	6,053,686	-0.02(-0.04%)
May 11, 2022	48.53	50.52	48.30	48.51	9,431,960	-0.16(-0.33%)
May 10, 2022	49.88	50.22	47.66	48.67	6,391,652	-0.54(-1.10%)
May 09, 2022	49.97	50.13	48.50	49.21	6,834,324	-1.42(-2.80%)
May 06, 2022	51.12	51.18	49.90	50.63	7,816,724	-0.87(-1.70%)
May 05, 2022	53.11	53.11	51.03	51.50	10,487,384	-2.22(-4.14%)
May 04, 2022	51.39	53.89	49.24	53.72	18,089,804	-5.12(-8.71%)
May 03, 2022	58.45	59.25	58.29	58.85	5,058,443	+0.34(+0.58%)
May 02, 2022	57.25	58.62	56.93	58.51	6,423,750	+1.60(+2.81%)
Apr 29, 2022	58.26	58.59	56.86	56.91	7,194,026	-1.55(-2.65%)
Apr 28, 2022	58.06	58.89	56.60	58.46	5,379,493	+0.63(+1.08%)
Apr 27, 2022	57.34	58.57	57.08	57.83	7,460,313	+0.44(+0.76%)
Apr 26, 2022	59.01	59.52	57.38	57.39	3,507,678	-2.21(-3.72%)
Apr 25, 2022	59.31	59.63	58.19	59.61	4,177,688	-0.21(-0.35%)
Apr 22, 2022	61.49	61.63	59.72	59.82	3,970,744	-2.10(-3.39%)
Apr 21, 2022	62.65	63.32	61.62	61.92	3,904,436	+0.04(+0.06%)
Apr 20, 2022	61.07	62.39	61.06	61.88	3,273,578	+1.49(+2.47%)
Apr 19, 2022	59.15	60.49	59.11	60.39	3,120,631	+1.59(+2.70%)
Apr 18, 2022	58.52	59.35	58.41	58.80	2,569,376	+0.31(+0.54%)
Apr 14, 2022	59.75	60.00	58.35	58.49	4,078,834	-1.08(-1.82%)
Apr 13, 2022	59.18	59.74	59.05	59.57	2,832,333	+0.49(+0.84%)
Apr 12, 2022	60.44	61.44	58.51	59.08	5,421,866	-1.13(-1.88%)
Apr 11, 2022	61.02	61.38	60.01	60.21	4,651,948	-1.10(-1.80%)
Apr 08, 2022	62.38	62.41	61.11	61.31	3,494,379	-0.96(-1.54%)
Apr 07, 2022	61.84	62.57	61.43	62.27	4,195,207	-0.33(-0.53%)
Apr 06, 2022	62.06	62.71	61.55	62.60	4,880,269	-0.32(-0.51%)
Apr 05, 2022	62.82	63.67	62.74	62.93	4,357,696	-0.42(-0.66%)
Apr 04, 2022	62.75	63.54	62.21	63.34	4,117,453	+0.14(+0.23%)
Apr 01, 2022	62.96	63.27	62.17	63.20	3,029,300	+0.87(+1.40%)
Mar 31, 2022	63.37	63.37	62.32	62.33	5,101,246	-1.36(-2.13%)
Mar 30, 2022	63.64	64.19	63.27	63.69	3,324,456	-0.11(-0.18%)
Mar 29, 2022	63.96	64.63	63.27	63.80	4,694,076	+1.07(+1.71%)
Mar 28, 2022	62.78	62.86	62.14	62.73	2,935,501	-0.24(-0.38%)
Mar 25, 2022	62.54	63.00	62.17	62.96	3,006,748	+0.63(+1.01%)
Mar 24, 2022	62.51	62.67	61.58	62.34	4,285,505	+0.78(+1.27%)
Mar 23, 2022	61.79	62.42	61.21	61.56	5,758,621	-0.84(-1.34%)
Mar 22, 2022	62.65	63.13	62.12	62.39	5,616,412	-0.24(-0.38%)
Mar 21, 2022	62.09	63.43	61.93	62.63	4,250,983	+0.27(+0.43%)
Mar 18, 2022	61.30	62.41	60.65	62.37	6,237,670	+1.04(+1.69%)
Mar 17, 2022	60.61	61.47	59.96	61.33	4,705,970	+0.24(+0.39%)
Mar 16, 2022	58.97	61.18	58.92	61.09	5,930,744	+2.96(+5.09%)
Mar 15, 2022	57.66	58.26	57.06	58.13	5,819,623	+0.87(+1.52%)
Mar 14, 2022	57.70	58.24	56.83	57.26	4,964,098	+0.08(+0.15%)
Mar 11, 2022	58.76	59.28	57.13	57.18	5,200,377	-0.93(-1.59%)
Mar 10, 2022	58.28	58.95	57.72	58.11	3,318,704	-1.28(-2.15%)
Mar 09, 2022	58.44	60.08	58.32	59.38	3,509,111	+2.50(+4.39%)
Mar 08, 2022	57.24	58.45	56.55	56.89	4,242,659	-0.13(-0.23%)
Mar 07, 2022	59.79	59.79	56.96	57.02	5,104,580	-2.47(-4.15%)
Mar 04, 2022	60.16	60.45	58.85	59.49	6,071,467	-1.63(-2.66%)
Mar 03, 2022	61.41	61.64	60.14	61.11	4,443,499	+0.10(+0.17%)
Mar 02, 2022	59.89	61.34	59.52	61.01	4,421,040	+1.84(+3.12%)
Mar 01, 2022	61.41	61.58	58.75	59.16	5,289,842	-2.25(-3.66%)
Feb 28, 2022	61.04	61.92	60.67	61.41	6,404,758	-0.44(-0.72%)
Feb 25, 2022	60.50	62.04	60.67	61.86	5,256,210	+1.53(+2.54%)
Feb 24, 2022	59.12	60.52	58.42	60.33	6,005,878	-0.02(-0.03%)
Feb 23, 2022	62.01	62.03	60.03	60.35	3,701,595	-1.31(-2.13%)
Feb 22, 2022	61.64	62.25	61.15	61.66	4,386,497	-0.14(-0.23%)
Feb 18, 2022				61.80	0	-0.43(-0.68%)
Feb 17, 2022	63.33	63.65	62.14	62.23	4,378,430	-1.58(-2.47%)
Feb 16, 2022	63.65	64.20	63.40	63.81	2,827,509	-0.20(-0.31%)
Feb 15, 2022	63.87	64.54	63.49	64.00	4,175,534	+1.13(+1.80%)
Feb 14, 2022	62.78	63.31	62.19	62.87	6,357,038	+0.05(+0.08%)
Feb 11, 2022	64.79	64.91	62.52	62.82	3,584,963	-1.79(-2.77%)
Feb 10, 2022	64.32	65.96	64.10	64.61	4,761,278	-0.99(-1.51%)
Feb 09, 2022	64.94	66.38	64.72	65.60	6,050,941	+1.82(+2.86%)
Feb 08, 2022	63.15	64.35	62.61	63.78	5,584,792	+0.74(+1.17%)
Feb 07, 2022	63.95	64.19	62.84	63.04	5,358,075	-0.75(-1.17%)
Feb 04, 2022	64.39	65.21	62.57	63.79	7,372,213	-1.33(-2.05%)
Feb 03, 2022	66.94		64.85	65.12	7,000,613	-3.25(-4.76%)
Feb 02, 2022	68.76	70.62	67.17	68.37	6,502,804	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.