Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.27	38.50	38.27	38.50	160	+0.33(+0.85%)
Jan 30, 2023	38.24	38.24	38.17	38.17	2,026	-0.33(-0.87%)
Jan 27, 2023	38.28	38.51	38.28	38.51	663	+0.09(+0.24%)
Jan 26, 2023	38.42	38.42	38.35	38.42	1,311	+0.14(+0.35%)
Jan 25, 2023	38.33	38.33	38.28	38.28	1,319	+0.17(+0.44%)
Jan 24, 2023	37.84	38.25	37.84	38.11	934	-0.05(-0.14%)
Jan 23, 2023	37.81	38.20	37.81	38.17	15,682	+0.29(+0.76%)
Jan 20, 2023	37.78	37.88	37.78	37.88	1,925	+0.36(+0.95%)
Jan 19, 2023	37.52	37.52	37.52	37.52	33	-0.20(-0.54%)
Jan 18, 2023	37.73	37.73	37.73	37.73	172	-0.16(-0.42%)
Jan 17, 2023	37.77	37.89	37.77	37.89	183	+0.20(+0.54%)
Jan 13, 2023	37.56	37.68	37.56	37.68	812	-0.17(-0.46%)
Jan 12, 2023	37.55	37.86	37.55	37.86	654	+0.75(+2.01%)
Jan 11, 2023	37.11	37.11	37.11	37.11	89	+0.39(+1.06%)
Jan 10, 2023	36.65	36.82	36.65	36.73	4,465	+0.01(+0.04%)
Jan 09, 2023	37.02	37.02	36.71	36.71	268	+0.22(+0.60%)
Jan 06, 2023	36.49	36.49	36.49	36.49	103	+0.80(+2.25%)
Jan 05, 2023	35.69	35.69	35.69	35.69	18	-0.09(-0.24%)
Jan 04, 2023	35.80	35.80	35.78	35.78	297	+0.62(+1.76%)
Jan 03, 2023	35.30	35.30	35.16	35.16	262	+0.52(+1.49%)
Dec 30, 2022	34.79	34.79	34.64	34.64	669	-0.32(-0.91%)
Dec 29, 2022	34.96	34.96	34.96	34.96	22	+0.42(+1.21%)
Dec 28, 2022	34.63	34.69	34.55	34.55	378	-0.22(-0.64%)
Dec 27, 2022	34.81	34.89	34.77	34.77	524	-0.04(-0.11%)
Dec 23, 2022	34.76	34.81	34.69	34.81	576	+0.25(+0.73%)
Dec 22, 2022	34.49	34.55	34.25	34.55	2,265	-0.25(-0.72%)
Dec 21, 2022	34.82	34.82	34.80	34.81	668	+0.52(+1.53%)
Dec 20, 2022	34.23	34.41	34.23	34.28	1,728	+0.10(+0.31%)
Dec 19, 2022	34.22	34.22	34.13	34.18	731	+0.10(+0.29%)
Dec 16, 2022	34.04	34.17	33.99	34.08	6,585	-0.36(-1.05%)
Dec 15, 2022	34.49	34.49	34.22	34.44	1,418	-0.66(-1.89%)
Dec 14, 2022	35.20	35.20	35.10	35.10	1,054	+0.04(+0.12%)
Dec 13, 2022	35.14	35.14	35.06	35.06	197	+0.53(+1.55%)
Dec 12, 2022	34.39	34.53	34.36	34.53	7,243	+0.00(+0.00%)
Dec 09, 2022	34.67	34.67	34.52	34.52	174	-0.08(-0.22%)
Dec 08, 2022	34.38	34.60	34.38	34.60	1,823	+0.14(+0.39%)
Dec 07, 2022	34.48	34.56	34.47	34.47	4,947	+0.11(+0.31%)
Dec 06, 2022	34.57	34.57	34.36	34.36	137	-0.24(-0.69%)
Dec 05, 2022	34.92	34.92	34.60	34.60	582	-0.38(-1.10%)
Dec 02, 2022	34.72	34.98	34.72	34.98	653	+0.09(+0.26%)
Dec 01, 2022	34.90	34.90	34.64	34.89	12,094	+0.35(+1.01%)
Nov 30, 2022	34.22	34.54	34.09	34.54	728	+0.34(+0.99%)
Nov 29, 2022	34.00	34.22	33.99	34.21	5,951	+0.39(+1.14%)
Nov 28, 2022	33.82	33.82	33.82	33.82	3	-0.73(-2.10%)
Nov 25, 2022	34.22	34.54	34.22	34.54	1,674	+0.72(+2.12%)
Nov 23, 2022	33.87	34.14	33.71	33.83	2,056	-0.27(-0.79%)
Nov 22, 2022	33.92	34.10	33.92	34.10	501	+0.58(+1.72%)
Nov 21, 2022	33.41	33.52	33.41	33.52	262	-0.29(-0.87%)
Nov 18, 2022	33.78	33.82	33.78	33.82	105	+0.22(+0.66%)
Nov 17, 2022	33.32	33.67	33.30	33.60	2,356	-0.15(-0.43%)
Nov 16, 2022	33.81	33.84	33.74	33.74	355	-0.12(-0.34%)
Nov 15, 2022	34.09	34.22	33.86	33.86	2,062	+0.19(+0.58%)
Nov 14, 2022	33.95	33.95	33.62	33.66	1,002	-0.56(-1.64%)
Nov 11, 2022	33.90	34.22	33.90	34.22	580	+0.98(+2.94%)
Nov 10, 2022	33.11	33.25	33.09	33.25	5,122	+1.43(+4.49%)
Nov 09, 2022	31.93	32.02	31.68	31.82	1,400	-0.34(-1.07%)
Nov 08, 2022	32.28	32.29	32.16	32.16	5,503	-0.12(-0.36%)
Nov 07, 2022	31.93	32.28	31.85	32.28	925	+0.61(+1.93%)
Nov 04, 2022	31.42	31.67	31.42	31.67	233	+1.14(+3.74%)
Nov 03, 2022	30.53	30.53	30.53	30.53	70	+0.01(+0.03%)
Nov 02, 2022	31.16		30.52	30.52	642	-0.75(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.