Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.41	71.46	69.79	71.41	2,833,223	+1.26(+1.79%)
Jan 30, 2023	70.59	71.03	69.97	70.16	2,632,366	-0.87(-1.22%)
Jan 27, 2023	70.55	71.64	70.55	71.03	2,248,424	-0.17(-0.24%)
Jan 26, 2023	70.66	71.26	69.63	71.20	3,247,300	+0.19(+0.27%)
Jan 25, 2023	71.26	71.63	70.48	71.01	3,306,547	-1.36(-1.88%)
Jan 24, 2023	71.66	72.53	71.45	72.37	3,176,032	-0.35(-0.48%)
Jan 23, 2023	71.30	72.75	70.92	72.72	2,192,653	+1.28(+1.80%)
Jan 20, 2023	70.37	71.48	69.86	71.43	3,832,497	+1.13(+1.61%)
Jan 19, 2023	70.28	70.46	69.49	70.30	3,812,521	-0.37(-0.52%)
Jan 18, 2023	72.28	72.59	70.52	70.67	7,751,221	-1.11(-1.55%)
Jan 17, 2023	71.77	72.14	71.42	71.78	3,622,346	-0.84(-1.16%)
Jan 13, 2023	71.35	72.79	71.15	72.62	3,556,195	+0.43(+0.60%)
Jan 12, 2023	72.04	72.79	71.53	72.18	2,695,051	-0.14(-0.20%)
Jan 11, 2023	71.93	72.44	71.53	72.33	2,330,661	+0.95(+1.33%)
Jan 10, 2023	70.83	71.49	70.34	71.38	1,851,899	+0.42(+0.60%)
Jan 09, 2023	70.33	71.62	70.20	70.96	3,389,756	+0.98(+1.39%)
Jan 06, 2023	69.32	70.32	68.56	69.98	3,508,028	+1.55(+2.26%)
Jan 05, 2023	67.21	68.49	66.86	68.44	2,682,562	+0.33(+0.48%)
Jan 04, 2023	67.29	68.54	67.04	68.11	2,649,017	+1.61(+2.43%)
Jan 03, 2023	66.68	67.18	65.88	66.50	1,839,281	+0.22(+0.34%)
Dec 30, 2022	65.71	66.30	65.60	66.27	1,491,010	+0.05(+0.07%)
Dec 29, 2022	65.67	66.71	65.67	66.23	1,192,492	+0.75(+1.15%)
Dec 28, 2022	66.62	66.87	65.42	65.47	1,323,836	-0.95(-1.42%)
Dec 27, 2022	66.39	66.95	66.29	66.42	1,522,407	+0.05(+0.07%)
Dec 23, 2022	65.15	66.42	65.10	66.37	1,563,010	+1.14(+1.75%)
Dec 22, 2022	65.16	65.27	64.03	65.23	2,575,402	-0.74(-1.13%)
Dec 21, 2022	65.88	66.31	65.79	65.98	2,112,800	+0.78(+1.20%)
Dec 20, 2022	65.53	66.19	65.16	65.19	2,211,441	-0.05(-0.07%)
Dec 19, 2022	65.42	65.94	64.77	65.24	4,449,153	-0.34(-0.52%)
Dec 16, 2022	65.03	66.36	64.68	65.58	4,804,090	+0.10(+0.15%)
Dec 15, 2022	66.31	66.41	65.22	65.48	3,340,475	-1.77(-2.63%)
Dec 14, 2022	68.13	68.89	66.63	67.25	2,799,303	-1.18(-1.72%)
Dec 13, 2022	69.24	69.38	67.86	68.43	2,577,796	+0.96(+1.42%)
Dec 12, 2022	66.46	67.50	66.30	67.47	2,472,310	+0.95(+1.42%)
Dec 09, 2022	67.30	67.68	66.46	66.53	1,748,148	-0.93(-1.37%)
Dec 08, 2022	67.95	68.27	67.17	67.45	1,992,280	+0.14(+0.22%)
Dec 07, 2022	67.44	68.32	67.06	67.31	2,404,127	-0.26(-0.39%)
Dec 06, 2022	68.28	68.58	66.93	67.57	2,106,689	-0.43(-0.64%)
Dec 05, 2022	68.24	68.78	67.88	68.00	2,003,309	-1.10(-1.59%)
Dec 02, 2022	67.21	69.16	66.87	69.10	2,590,517	+1.10(+1.62%)
Dec 01, 2022	67.94	68.37	67.24	68.00	4,811,287	-0.09(-0.13%)
Nov 30, 2022	67.06	68.12	66.07	68.09	3,928,290	+1.01(+1.51%)
Nov 29, 2022	66.84	67.68	66.67	67.08	2,624,017	+0.42(+0.64%)
Nov 28, 2022	67.42	67.99	66.37	66.65	2,817,418	-1.83(-2.67%)
Nov 25, 2022	68.69	69.31	68.31	68.48	1,093,627	-0.54(-0.78%)
Nov 23, 2022	68.37	69.10	68.15	69.02	1,557,645	+0.64(+0.94%)
Nov 22, 2022	67.37	68.41	67.37	68.37	2,207,954	+1.32(+1.96%)
Nov 21, 2022	66.08	67.53	65.83	67.06	2,289,895	+0.37(+0.56%)
Nov 18, 2022	67.48	67.56	65.93	66.68	2,950,000	+0.04(+0.06%)
Nov 17, 2022	65.54	66.67	64.25	66.64	3,715,218	+0.20(+0.30%)
Nov 16, 2022	67.87	68.22	66.39	66.44	2,952,089	-1.48(-2.18%)
Nov 15, 2022	68.49	68.80	67.24	67.92	3,316,361	+0.10(+0.14%)
Nov 14, 2022	67.52	69.43	67.44	67.82	3,387,449	-0.23(-0.34%)
Nov 11, 2022	67.20	68.87	66.66	68.05	4,677,778	+1.11(+1.67%)
Nov 10, 2022	66.20	68.45	65.93	66.94	6,222,583	+2.52(+3.91%)
Nov 09, 2022	63.55	64.85	63.29	64.42	6,232,677	+0.72(+1.13%)
Nov 08, 2022	63.39	65.79	62.44	63.70	8,167,248	+4.36(+7.35%)
Nov 07, 2022	59.65	59.82	58.47	59.34	4,538,973	-0.18(-0.31%)
Nov 04, 2022	59.05	60.24	58.12	59.52	4,954,719	+2.23(+3.89%)
Nov 03, 2022	57.30	58.62	57.03	57.29	5,335,527	-0.89(-1.54%)
Nov 02, 2022	59.90		58.08	58.18	9,228,551	+1.77(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.