Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	701.51	720.74	699.30	716.34	559,247	+12.88(+1.83%)
Jan 30, 2023	704.60	715.93	701.60	703.46	241,512	-5.20(-0.73%)
Jan 27, 2023	704.17	712.89	704.17	708.66	276,626	+1.00(+0.14%)
Jan 26, 2023	699.61	709.50	699.07	707.66	370,160	+9.14(+1.31%)
Jan 25, 2023	690.20	700.66	685.36	698.52	390,344	+0.15(+0.02%)
Jan 24, 2023	695.05	709.11	693.47	698.37	256,166	+3.20(+0.46%)
Jan 23, 2023	695.36	702.82	690.59	695.17	298,897	-3.63(-0.52%)
Jan 20, 2023	680.98	699.50	672.71	698.80	366,704	+16.79(+2.46%)
Jan 19, 2023	681.53	688.97	679.61	682.01	298,767	+0.08(+0.01%)
Jan 18, 2023	694.00	696.97	678.75	681.93	461,410	-14.87(-2.13%)
Jan 17, 2023	696.69	702.75	691.95	696.80	387,975	-3.78(-0.54%)
Jan 13, 2023	694.86	705.16	693.01	700.58	217,102	-3.35(-0.48%)
Jan 12, 2023	693.40	704.36	685.15	703.92	347,083	+9.92(+1.43%)
Jan 11, 2023	679.58	700.64	678.23	694.00	427,085	+19.38(+2.87%)
Jan 10, 2023	659.92	675.29	657.46	674.62	563,629	+13.58(+2.05%)
Jan 09, 2023	653.58	667.51	651.13	661.05	601,835	+7.01(+1.07%)
Jan 06, 2023	641.79	656.16	631.40	654.04	403,281	+12.93(+2.02%)
Jan 05, 2023	654.22	654.22	640.46	641.11	275,363	-18.95(-2.87%)
Jan 04, 2023	648.98	668.64	646.05	660.07	446,961	+17.12(+2.66%)
Jan 03, 2023	643.72	651.04	634.71	642.95	383,055	+7.26(+1.14%)
Dec 30, 2022	639.89	645.70	629.09	635.69	276,637	-10.04(-1.55%)
Dec 29, 2022	637.58	650.54	631.06	645.72	292,496	+12.45(+1.97%)
Dec 28, 2022	640.50	642.20	630.53	633.27	312,667	-1.98(-0.31%)
Dec 27, 2022	641.80	641.80	630.16	635.25	195,575	-3.01(-0.47%)
Dec 23, 2022	631.93	639.12	622.71	638.26	220,847	+2.52(+0.40%)
Dec 22, 2022	634.76	641.29	622.00	635.74	361,220	-10.55(-1.63%)
Dec 21, 2022	638.88	651.46	636.34	646.29	353,443	+13.39(+2.12%)
Dec 20, 2022	636.15	641.37	628.91	632.89	435,752	-5.86(-0.92%)
Dec 19, 2022	644.91	648.50	635.80	638.76	422,280	-9.37(-1.44%)
Dec 16, 2022	668.58	668.58	641.75	648.12	1,469,934	-22.83(-3.40%)
Dec 15, 2022	669.17	683.45	665.64	670.95	601,145	-11.71(-1.72%)
Dec 14, 2022	686.12	698.74	678.73	682.66	570,414	-3.47(-0.51%)
Dec 13, 2022	683.44	693.87	677.41	686.13	637,675	+25.85(+3.92%)
Dec 12, 2022	656.25	660.46	651.66	660.28	346,375	+4.43(+0.68%)
Dec 09, 2022	657.98	669.63	653.59	655.85	436,583	-7.32(-1.10%)
Dec 08, 2022	665.63	671.53	659.19	663.16	371,441	-1.73(-0.26%)
Dec 07, 2022	667.08	676.30	661.94	664.89	357,341	-1.70(-0.25%)
Dec 06, 2022	664.07	668.84	655.29	666.59	389,287	+2.52(+0.38%)
Dec 05, 2022	666.46	676.99	662.30	664.07	355,688	-6.99(-1.04%)
Dec 02, 2022	669.61	673.66	659.69	671.05	540,454	-6.48(-0.96%)
Dec 01, 2022	674.48	686.68	670.31	677.54	488,670	+7.28(+1.09%)
Nov 30, 2022	647.77	672.42	646.09	670.26	805,346	+19.11(+2.93%)
Nov 29, 2022	642.22	653.04	636.56	651.15	413,745	+8.10(+1.26%)
Nov 28, 2022	646.29	651.13	639.55	643.04	613,763	-11.70(-1.79%)
Nov 25, 2022	652.23	654.93	650.32	654.74	134,508	+2.81(+0.43%)
Nov 23, 2022	639.66	652.11	637.44	651.93	293,342	+15.24(+2.39%)
Nov 22, 2022	635.17	637.21	629.46	636.70	440,882	+1.14(+0.18%)
Nov 21, 2022	626.20	637.85	623.25	635.55	427,606	+7.26(+1.16%)
Nov 18, 2022	631.95	632.10	620.55	628.29	394,094	+7.25(+1.17%)
Nov 17, 2022	619.95	624.56	613.78	621.04	341,045	-7.72(-1.23%)
Nov 16, 2022	639.24	640.12	628.50	628.76	507,436	-9.06(-1.42%)
Nov 15, 2022	625.13	639.09	624.13	637.82	488,937	+20.76(+3.36%)
Nov 14, 2022	629.72	631.71	616.64	617.07	428,549	-20.92(-3.28%)
Nov 11, 2022	623.15	639.93	623.15	637.98	687,693	+12.17(+1.94%)
Nov 10, 2022	595.12	628.81	595.12	625.82	751,320	+48.34(+8.37%)
Nov 09, 2022	577.99	588.24	572.61	577.48	497,069	+1.64(+0.29%)
Nov 08, 2022	586.74	589.59	573.06	575.84	563,845	-9.92(-1.69%)
Nov 07, 2022	590.83	596.18	585.45	585.76	535,976	-4.41(-0.75%)
Nov 04, 2022	567.75	592.79	559.08	590.17	804,321	+24.86(+4.40%)
Nov 03, 2022	559.78	579.46	552.07	565.31	860,810	+34.86(+6.57%)
Nov 02, 2022	533.14	548.55	528.05	530.45	701,602	-5.08(-0.95%)
Nov 01, 2022	553.30	556.67	533.84	535.53	611,383	-11.52(-2.11%)
Oct 31, 2022	540.11	551.01	538.73	547.05	559,553	-1.55(-0.28%)
Oct 28, 2022	531.01	554.90	529.42	548.60	472,242	+12.67(+2.36%)
Oct 27, 2022	539.28	546.24	532.76	535.93	516,743	-0.20(-0.04%)
Oct 26, 2022	534.76	541.21	529.98	536.13	439,354	+0.24(+0.05%)
Oct 25, 2022	516.39	536.74	516.39	535.89	495,602	+22.92(+4.47%)
Oct 24, 2022	521.16	522.83	507.89	512.98	367,829	-3.32(-0.64%)
Oct 21, 2022	506.57	516.32	500.82	516.30	547,571	+8.11(+1.60%)
Oct 20, 2022	508.67	514.82	503.14	508.19	455,292	+0.66(+0.13%)
Oct 19, 2022	512.90	515.65	507.37	507.53	399,926	-14.19(-2.72%)
Oct 18, 2022	521.61	530.74	517.68	521.72	465,780	+12.84(+2.52%)
Oct 17, 2022	500.56	510.19	500.56	508.88	569,011	+20.79(+4.26%)
Oct 14, 2022	514.46	514.46	486.37	488.09	512,687	-16.53(-3.28%)
Oct 13, 2022	479.27	508.77	477.95	504.62	645,164	+10.29(+2.08%)
Oct 12, 2022	501.74	505.31	493.78	494.34	484,630	-12.01(-2.37%)
Oct 11, 2022	510.20	512.17	495.04	506.35	575,780	-3.51(-0.69%)
Oct 10, 2022	526.66	529.64	509.72	509.86	504,364	-13.45(-2.57%)
Oct 07, 2022	530.92	535.29	519.66	523.31	490,219	-15.04(-2.79%)
Oct 06, 2022	557.67	561.50	536.37	538.35	607,613	-20.26(-3.63%)
Oct 05, 2022	557.69	563.01	551.45	558.61	357,066	-9.10(-1.60%)
Oct 04, 2022	563.04	575.36	562.77	567.71	537,912	+8.62(+1.54%)
Oct 03, 2022	553.50	561.56	550.94	559.08	440,367	+9.72(+1.77%)
Sep 30, 2022	549.05	553.90	544.20	549.37	623,818	+7.19(+1.33%)
Sep 29, 2022	548.41	551.18	539.50	542.17	565,945	-14.59(-2.62%)
Sep 28, 2022	553.80	558.99	544.20	556.76	538,162	+8.51(+1.55%)
Sep 27, 2022	563.89	573.31	548.08	548.25	516,521	-13.42(-2.39%)
Sep 26, 2022	569.98	574.69	556.33	561.68	681,664	-11.14(-1.95%)
Sep 23, 2022	577.34	578.25	570.00	572.82	965,417	-15.58(-2.65%)
Sep 22, 2022	596.73	596.94	587.72	588.40	542,912	-10.56(-1.76%)
Sep 21, 2022	602.11	611.83	597.67	598.97	582,949	+3.57(+0.60%)
Sep 20, 2022	600.68	600.78	589.45	595.39	959,796	-9.14(-1.51%)
Sep 19, 2022	598.35	605.51	591.27	604.53	744,392	+1.17(+0.19%)
Sep 16, 2022	597.84	604.74	591.14	603.36	848,731	+8.14(+1.37%)
Sep 15, 2022	603.87	605.99	591.36	595.22	414,429	-10.00(-1.65%)
Sep 14, 2022	612.25	614.45	600.42	605.23	347,143	-9.26(-1.51%)
Sep 13, 2022	629.73	630.73	613.45	614.49	395,280	-28.20(-4.39%)
Sep 12, 2022	635.37	646.04	635.13	642.69	324,886	+7.32(+1.15%)
Sep 09, 2022	627.06	637.60	626.63	635.37	223,372	+6.75(+1.07%)
Sep 08, 2022	618.11	630.19	618.11	628.62	273,163	+3.57(+0.57%)
Sep 07, 2022	612.61	626.56	609.49	625.04	329,164	+14.83(+2.43%)
Sep 06, 2022	606.50	614.58	604.28	610.21	296,429	+0.66(+0.11%)
Sep 02, 2022	630.35	633.01	607.87	609.55	393,607	-21.38(-3.39%)
Sep 01, 2022	625.85	632.50	619.89	630.93	324,324	-3.93(-0.62%)
Aug 31, 2022	643.00	649.20	633.35	634.87	510,390	+1.43(+0.23%)
Aug 30, 2022	639.06	644.44	631.33	633.43	289,785	-3.32(-0.52%)
Aug 29, 2022	640.20	645.94	636.31	636.76	246,224	-11.02(-1.70%)
Aug 26, 2022	665.92	666.15	646.45	647.78	377,039	-18.15(-2.73%)
Aug 25, 2022	654.28	666.76	650.13	665.92	426,901	+17.44(+2.69%)
Aug 24, 2022	647.02	655.55	643.33	648.48	362,003	+3.56(+0.55%)
Aug 23, 2022	645.39	649.51	639.48	644.92	417,082	-7.31(-1.12%)
Aug 22, 2022	668.79	670.76	651.25	652.23	437,701	-20.71(-3.08%)
Aug 19, 2022	680.44	680.44	670.44	672.93	317,714	-4.47(-0.66%)
Aug 18, 2022	686.00	689.18	671.41	677.41	288,351	-5.29(-0.78%)
Aug 17, 2022	675.85	688.59	675.85	682.70	234,023	-4.96(-0.72%)
Aug 16, 2022	681.02	692.09	677.98	687.66	316,851	+0.34(+0.05%)
Aug 15, 2022	676.99	690.45	676.40	687.33	345,436	+9.84(+1.45%)
Aug 12, 2022	668.60	677.62	663.58	677.49	329,610	+14.66(+2.21%)
Aug 11, 2022	677.09	680.05	659.89	662.82	368,302	-19.38(-2.84%)
Aug 10, 2022	677.50	683.68	672.26	682.20	464,098	+11.26(+1.68%)
Aug 09, 2022	672.11	673.12	667.11	670.94	421,737	+0.70(+0.10%)
Aug 08, 2022	678.93	684.63	668.53	670.24	435,247	-0.47(-0.07%)
Aug 05, 2022	662.33	671.54	659.67	670.71	307,509	+0.49(+0.07%)
Aug 04, 2022	673.10	673.10	661.61	670.22	346,343	+0.81(+0.12%)
Aug 03, 2022	663.25	673.20	663.25	669.41	424,726	+7.16(+1.08%)
Aug 02, 2022	665.88	672.36	656.69	662.25	416,593	-5.50(-0.82%)
Aug 01, 2022	676.05	676.05	663.08	667.75	373,535	-8.95(-1.32%)
Jul 29, 2022	677.65	687.99	671.94	676.70	545,711	-7.28(-1.06%)
Jul 28, 2022	652.91	684.82	649.20	683.98	1,208,810	+56.83(+9.06%)
Jul 27, 2022	622.09	628.36	617.31	627.15	400,973	+10.11(+1.64%)
Jul 26, 2022	622.82	625.52	611.66	617.04	352,024	-7.48(-1.20%)
Jul 25, 2022	625.25	631.93	620.62	624.52	300,109	-4.13(-0.66%)
Jul 22, 2022	630.58	639.22	624.20	628.66	294,270	+3.45(+0.55%)
Jul 21, 2022	619.37	625.41	612.52	625.21	368,568	+12.32(+2.01%)
Jul 20, 2022	614.84	623.79	609.65	612.89	346,131	+0.00(+0.00%)
Jul 19, 2022	600.31	613.22	596.54	612.89	397,023	+21.55(+3.64%)
Jul 18, 2022	601.26	602.34	589.36	591.34	376,347	-4.60(-0.77%)
Jul 15, 2022	596.88	604.11	590.86	595.94	460,380	+7.52(+1.28%)
Jul 14, 2022	594.93	598.54	586.93	588.42	377,390	-13.42(-2.23%)
Jul 13, 2022	597.54	609.37	592.68	601.84	408,504	-2.27(-0.38%)
Jul 12, 2022	619.20	623.68	599.50	604.11	432,482	-18.33(-2.94%)
Jul 11, 2022	625.02	628.62	613.95	622.44	244,423	-3.09(-0.49%)
Jul 08, 2022	630.98	635.97	621.68	625.52	329,800	-9.83(-1.55%)
Jul 07, 2022	643.29	648.79	632.31	635.35	436,502	-1.72(-0.27%)
Jul 06, 2022	642.54	648.73	635.22	637.07	569,323	-4.45(-0.69%)
Jul 05, 2022	639.52	639.52	622.03	641.52	532,445	-5.64(-0.87%)
Jul 01, 2022	629.71	648.15	629.71	647.17	351,466	+15.39(+2.44%)
Jun 30, 2022	631.94	639.78	620.34	631.77	830,130	+7.23(+1.16%)
Jun 29, 2022	622.09	631.83	589.26	624.54	1,180,292	-18.85(-2.93%)
Jun 28, 2022	661.50	663.93	641.99	643.39	307,208	-15.84(-2.40%)
Jun 27, 2022	658.75	665.08	653.17	659.23	325,478	-3.46(-0.52%)
Jun 24, 2022	653.56	663.05	650.91	662.69	627,782	+11.30(+1.73%)
Jun 23, 2022	636.55	653.90	635.82	651.39	490,577	+18.72(+2.96%)
Jun 22, 2022	611.46	641.27	611.46	632.67	462,704	+17.09(+2.78%)
Jun 21, 2022	605.59	621.79	605.21	615.58	533,276	+7.09(+1.16%)
Jun 17, 2022	598.83	615.00	597.80	608.50	2,481,492	+13.83(+2.33%)
Jun 16, 2022	602.61	608.84	591.50	594.67	618,360	-21.94(-3.56%)
Jun 15, 2022	603.33	624.69	599.86	616.61	527,532	+21.87(+3.68%)
Jun 14, 2022	596.19	603.29	582.83	594.75	583,581	+2.14(+0.36%)
Jun 13, 2022	613.14	616.69	590.96	592.60	738,760	-31.63(-5.07%)
Jun 10, 2022	624.48	630.89	612.96	624.23	639,142	-8.89(-1.40%)
Jun 09, 2022	640.86	652.42	632.91	633.12	427,755	-9.85(-1.53%)
Jun 08, 2022	660.09	661.99	639.04	642.97	636,516	-22.01(-3.31%)
Jun 07, 2022	661.88	666.87	645.46	664.98	571,000	-0.78(-0.12%)
Jun 06, 2022	661.42	666.23	653.93	665.76	548,467	+13.38(+2.05%)
Jun 03, 2022	662.48	662.48	650.99	652.37	418,811	-15.58(-2.33%)
Jun 02, 2022	648.35	668.07	639.77	667.95	384,675	+15.04(+2.30%)
Jun 01, 2022	663.36	663.36	650.48	652.91	384,607	-7.78(-1.18%)
May 31, 2022	662.74	665.85	650.93	660.69	658,888	-6.34(-0.95%)
May 27, 2022	648.07	667.04	647.48	667.03	637,685	+22.77(+3.53%)
May 26, 2022	659.70	666.70	643.70	644.26	589,339	-15.89(-2.41%)
May 25, 2022	647.35	662.89	646.46	660.15	605,480	+14.15(+2.19%)
May 24, 2022	636.64	649.05	626.86	646.00	498,952	+7.96(+1.25%)
May 23, 2022	633.09	638.24	624.48	638.03	494,211	+11.29(+1.80%)
May 20, 2022	620.41	628.24	615.30	626.75	611,260	+16.06(+2.63%)
May 19, 2022	608.25	623.33	608.25	610.69	466,515	-2.26(-0.37%)
May 18, 2022	619.34	620.73	609.03	612.95	479,840	-9.01(-1.45%)
May 17, 2022	626.86	626.86	613.04	621.96	378,551	+3.36(+0.54%)
May 16, 2022	630.16	631.90	618.39	618.60	423,852	-12.80(-2.03%)
May 13, 2022	614.77	634.28	607.83	631.40	721,918	+28.63(+4.75%)
May 12, 2022	597.06	604.37	594.60	602.77	743,156	+5.46(+0.91%)
May 11, 2022	604.44	617.96	594.80	597.31	775,046	-5.63(-0.93%)
May 10, 2022	634.93	640.02	596.30	602.94	718,678	-23.10(-3.69%)
May 09, 2022	678.95	678.95	623.68	626.04	694,345	-56.70(-8.30%)
May 06, 2022	677.62	685.00	668.73	682.74	308,416	+0.05(+0.01%)
May 05, 2022	704.03	704.03	677.61	682.69	492,126	-17.94(-2.56%)
May 04, 2022	690.35	702.55	678.65	700.63	368,029	+10.35(+1.50%)
May 03, 2022	677.11	695.53	673.01	690.28	437,868	+18.12(+2.70%)
May 02, 2022	690.59	690.59	656.99	672.16	510,798	-15.97(-2.32%)
Apr 29, 2022	720.15	725.91	686.21	688.13	680,075	-35.76(-4.94%)
Apr 28, 2022	714.29	727.63	700.69	723.90	601,488	+36.89(+5.37%)
Apr 27, 2022	701.46	712.03	685.94	687.00	510,766	-20.46(-2.89%)
Apr 26, 2022	717.72	724.97	706.60	707.47	454,012	-12.67(-1.76%)
Apr 25, 2022	717.51	722.90	706.47	720.13	592,362	+6.80(+0.95%)
Apr 22, 2022	725.05	726.47	712.61	713.33	349,803	-11.69(-1.61%)
Apr 21, 2022	733.56	742.94	724.23	725.02	366,611	-10.09(-1.37%)
Apr 20, 2022	725.38	739.54	721.86	735.11	487,637	+13.35(+1.85%)
Apr 19, 2022	699.22	724.22	699.22	721.76	484,864	+22.55(+3.22%)
Apr 18, 2022	707.02	707.02	695.00	699.22	276,376	-4.38(-0.62%)
Apr 14, 2022	720.61	720.61	702.58	703.60	286,717	-15.97(-2.22%)
Apr 13, 2022	710.61	720.44	709.44	719.57	274,819	+9.84(+1.39%)
Apr 12, 2022	717.25	719.58	706.06	709.73	288,267	-9.53(-1.33%)
Apr 11, 2022	734.95	740.69	716.89	719.26	279,465	-16.43(-2.23%)
Apr 08, 2022	727.50	736.27	723.22	735.70	384,283	+9.14(+1.26%)
Apr 07, 2022	731.83	733.96	721.59	726.56	285,516	-7.02(-0.96%)
Apr 06, 2022	725.81	734.59	719.36	733.58	388,375	+3.99(+0.55%)
Apr 05, 2022	725.91	742.55	725.00	729.59	324,475	-1.97(-0.27%)
Apr 04, 2022	728.88	736.10	727.83	731.56	363,081	+1.40(+0.19%)
Apr 01, 2022	709.81	730.77	706.87	730.16	373,025	+20.46(+2.88%)
Mar 31, 2022	725.44	730.94	708.96	709.70	581,564	-11.67(-1.62%)
Mar 30, 2022	726.34	730.17	714.48	721.37	345,942	-7.24(-0.99%)
Mar 29, 2022	698.58	732.14	698.58	728.61	693,017	+29.15(+4.17%)
Mar 28, 2022	679.34	702.06	676.28	699.47	538,671	+19.89(+2.93%)
Mar 25, 2022	686.26	686.85	670.40	679.58	381,777	-1.43(-0.21%)
Mar 24, 2022	678.41	681.35	672.30	681.00	285,887	+3.65(+0.54%)
Mar 23, 2022	685.05	687.32	671.76	677.36	276,724	-10.79(-1.57%)
Mar 22, 2022	688.64	690.35	684.04	688.15	365,471	+1.29(+0.19%)
Mar 21, 2022	696.81	703.84	682.89	686.86	364,464	-13.88(-1.98%)
Mar 18, 2022	693.68	703.22	688.88	700.75	746,822	+11.87(+1.72%)
Mar 17, 2022	675.40	689.35	675.40	688.88	326,224	+15.12(+2.24%)
Mar 16, 2022	676.80	680.61	660.71	673.76	453,857	+2.32(+0.34%)
Mar 15, 2022	663.29	673.70	652.01	671.45	345,741	+17.26(+2.64%)
Mar 14, 2022	668.67	672.02	647.28	654.18	371,096	-9.52(-1.43%)
Mar 11, 2022	680.23	680.50	663.68	663.70	376,039	-12.36(-1.83%)
Mar 10, 2022	660.12	677.78	657.43	676.07	485,775	+2.17(+0.32%)
Mar 09, 2022	669.35	683.05	658.51	673.89	486,244	+21.80(+3.34%)
Mar 08, 2022	673.49	673.49	651.76	652.10	734,569	-20.72(-3.08%)
Mar 07, 2022	687.04	689.55	671.76	672.81	481,358	-17.08(-2.48%)
Mar 04, 2022	686.83	694.25	682.66	689.89	484,641	+3.06(+0.45%)
Mar 03, 2022	676.79	691.10	675.59	686.83	427,023	+10.82(+1.60%)
Mar 02, 2022	672.18	678.43	666.08	676.01	556,822	-1.28(-0.19%)
Mar 01, 2022	677.90	683.25	670.49	677.28	531,349	+1.02(+0.15%)
Feb 28, 2022	674.30	677.49	665.66	676.27	611,953	-5.73(-0.84%)
Feb 25, 2022	667.00	684.71	659.24	681.99	593,803	+9.77(+1.45%)
Feb 24, 2022	636.50	675.75	631.03	672.23	873,473	+29.88(+4.65%)
Feb 23, 2022	649.66	660.51	640.62	642.34	436,330	-6.33(-0.98%)
Feb 22, 2022	646.99	659.18	645.71	648.67	617,976	-11.60(-1.76%)
Feb 18, 2022				660.27	0	+1.27(+0.19%)
Feb 17, 2022	679.51	686.00	656.93	659.00	805,070	+17.18(+2.68%)
Feb 16, 2022	645.69	645.69	634.83	641.82	473,705	+0.19(+0.03%)
Feb 15, 2022	643.68	648.59	638.70	641.63	465,826	+3.81(+0.60%)
Feb 14, 2022	635.45	642.20	631.22	637.82	566,042	-2.04(-0.32%)
Feb 11, 2022	656.68	662.95	637.38	639.86	508,057	-15.44(-2.36%)
Feb 10, 2022	671.91	679.96	653.57	655.29	436,301	-29.43(-4.30%)
Feb 09, 2022	670.45	685.63	670.45	684.73	626,245	+26.76(+4.07%)
Feb 08, 2022	660.36	670.89	657.08	657.96	787,484	-7.27(-1.09%)
Feb 07, 2022	668.99	674.62	662.84	665.23	420,140	-3.81(-0.57%)
Feb 04, 2022	671.76	680.26	667.75	669.04	420,279	-10.25(-1.51%)
Feb 03, 2022	677.08	685.13		679.30	460,348	-3.47(-0.51%)
Feb 02, 2022	684.60	689.03	680.75	682.76	413,176	+1.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.