Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.56	20.81	20.25	20.25	481,573	-0.30(-1.46%)
Jan 30, 2024	20.69	20.78	20.54	20.55	189,813	-0.31(-1.49%)
Jan 29, 2024	20.45	20.86	20.28	20.86	248,298	+0.36(+1.76%)
Jan 26, 2024	20.60	20.73	20.43	20.50	326,620	-0.02(-0.10%)
Jan 25, 2024	20.80	20.90	20.44	20.52	307,512	+0.00(+0.00%)
Jan 24, 2024	20.67	20.67	20.36	20.52	426,540	+0.11(+0.54%)
Jan 23, 2024	20.59	20.66	20.22	20.41	409,167	+0.05(+0.25%)
Jan 22, 2024	19.94	20.41	19.88	20.36	788,314	+0.62(+3.14%)
Jan 19, 2024	19.62	19.79	19.27	19.74	423,036	+0.20(+1.02%)
Jan 18, 2024	19.93	19.93	19.39	19.54	370,711	-0.22(-1.11%)
Jan 17, 2024	19.63	19.91	19.57	19.76	430,751	-0.28(-1.40%)
Jan 16, 2024	20.13	20.22	19.81	20.04	859,354	-0.24(-1.18%)
Jan 12, 2024	20.87	20.87	20.04	20.28	558,606	-0.31(-1.51%)
Jan 11, 2024	20.62	20.71	20.37	20.59	703,489	-0.15(-0.72%)
Jan 10, 2024	20.65	20.91	20.57	20.74	529,911	-0.03(-0.14%)
Jan 09, 2024	20.64	20.87	20.60	20.77	422,403	-0.19(-0.91%)
Jan 08, 2024	20.75	20.96	20.59	20.96	433,669	+0.30(+1.45%)
Jan 05, 2024	19.97	20.78	19.90	20.66	717,765	+0.53(+2.63%)
Jan 04, 2024	19.56	20.22	19.45	20.13	648,494	+0.64(+3.28%)
Jan 03, 2024	19.58	19.66	19.25	19.49	748,073	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.