Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.81	114.27	111.67	111.70	7,385,434	-2.46(-2.15%)
Jan 30, 2024	113.36	114.40	112.63	114.16	8,229,126	+0.41(+0.36%)
Jan 29, 2024	114.19	114.59	113.01	113.75	7,009,538	-0.89(-0.78%)
Jan 26, 2024	114.64	115.48	114.28	114.64	5,541,937	-0.36(-0.31%)
Jan 25, 2024	114.89	116.18	114.35	115.00	8,864,567	+0.69(+0.60%)
Jan 24, 2024	113.42	115.42	113.33	114.31	11,887,401	+2.48(+2.22%)
Jan 23, 2024	110.29	112.68	109.56	111.83	9,190,069	+1.73(+1.57%)
Jan 22, 2024	110.06	110.69	109.27	110.10	7,481,840	+0.43(+0.39%)
Jan 19, 2024	109.32	110.22	109.02	109.67	11,163,774	+0.97(+0.89%)
Jan 18, 2024	106.99	108.88	106.62	108.70	10,361,119	+2.27(+2.13%)
Jan 17, 2024	106.46	107.50	105.68	106.43	7,770,873	-0.14(-0.13%)
Jan 16, 2024	106.41	106.66	105.42	106.57	7,546,486	-0.03(-0.03%)
Jan 12, 2024	105.10	106.70	104.97	106.60	9,720,850	+1.83(+1.75%)
Jan 11, 2024	104.35	104.84	103.54	104.77	6,115,351	+0.85(+0.82%)
Jan 10, 2024	103.09	104.07	102.72	103.92	7,269,557	+0.69(+0.67%)
Jan 09, 2024	103.45	104.08	102.89	103.23	6,749,805	-1.03(-0.98%)
Jan 08, 2024	102.54	104.37	101.74	104.26	7,063,432	+1.92(+1.88%)
Jan 05, 2024	102.13	103.32	101.89	102.33	6,157,538	+0.14(+0.14%)
Jan 04, 2024	102.37	102.96	102.00	102.19	6,844,060	+0.13(+0.13%)
Jan 03, 2024	102.90	102.98	101.35	102.06	9,489,600	-1.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.