Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	136.24	136.35	135.00	135.02	28,705	-1.66(-1.22%)
Jan 30, 2024	136.44	136.81	136.33	136.68	15,003	+0.35(+0.26%)
Jan 29, 2024	135.83	136.41	135.55	136.33	26,567	+0.67(+0.49%)
Jan 26, 2024	135.74	135.90	135.38	135.66	306,030	+0.03(+0.02%)
Jan 25, 2024	135.51	135.80	135.18	135.63	26,659	+0.62(+0.46%)
Jan 24, 2024	135.93	135.93	135.01	135.01	33,500	-0.23(-0.17%)
Jan 23, 2024	134.91	135.24	134.77	135.24	23,271	+0.34(+0.25%)
Jan 22, 2024	134.86	135.14	134.79	134.90	48,958	+0.48(+0.35%)
Jan 19, 2024	133.37	134.62	133.22	134.42	11,827	+1.48(+1.11%)
Jan 18, 2024	132.20	133.00	131.98	132.95	20,606	+0.93(+0.70%)
Jan 17, 2024	131.79	132.35	131.61	132.02	62,568	-0.55(-0.42%)
Jan 16, 2024	132.72	133.06	132.22	132.57	12,049	-0.57(-0.43%)
Jan 12, 2024	133.19	133.52	132.77	133.15	19,060	+0.31(+0.24%)
Jan 11, 2024	132.95	132.95	131.90	132.83	17,325	-0.03(-0.02%)
Jan 10, 2024	132.65	133.09	132.40	132.86	108,631	+0.45(+0.34%)
Jan 09, 2024	132.23	132.56	132.14	132.42	20,082	-0.26(-0.20%)
Jan 08, 2024	131.64	132.68	131.40	132.68	26,157	+1.42(+1.08%)
Jan 05, 2024	131.07	131.85	130.88	131.26	16,616	+0.06(+0.04%)
Jan 04, 2024	131.57	132.14	131.20	131.20	27,022	-0.26(-0.20%)
Jan 03, 2024	131.72	132.11	131.36	131.47	16,029	-0.64(-0.48%)
Jan 02, 2024	131.59	132.36	131.59	132.10	22,584	-0.01(-0.01%)
Dec 29, 2023	132.30	132.41	131.81	132.12	17,611	-0.31(-0.23%)
Dec 28, 2023	132.37	132.61	132.36	132.43	31,968	+0.20(+0.15%)
Dec 27, 2023	132.09	132.26	131.95	132.23	17,547	+0.19(+0.14%)
Dec 26, 2023	131.74	132.31	131.72	132.04	26,719	+0.55(+0.42%)
Dec 22, 2023	131.44	131.88	131.12	131.49	21,596	+0.34(+0.26%)
Dec 21, 2023	130.79	131.15	130.23	131.15	15,571	+1.17(+0.90%)
Dec 20, 2023	131.56	131.91	129.97	129.98	29,102	-1.75(-1.32%)
Dec 19, 2023	131.50	131.72	131.38	131.72	220,881	+0.57(+0.44%)
Dec 18, 2023	130.86	131.27	130.86	131.15	8,831	+0.57(+0.43%)
Dec 15, 2023	130.68	130.70	130.14	130.59	18,440	-0.26(-0.20%)
Dec 14, 2023	131.56	131.56	130.65	130.85	30,474	+0.03(+0.02%)
Dec 13, 2023	129.24	130.93	129.24	130.81	9,094	+1.62(+1.26%)
Dec 12, 2023	128.58	129.26	128.58	129.19	48,664	+0.62(+0.48%)
Dec 11, 2023	127.85	128.57	127.85	128.57	12,797	+0.91(+0.71%)
Dec 08, 2023	127.14	127.83	127.14	127.67	12,666	+0.38(+0.30%)
Dec 07, 2023	127.05	127.42	126.93	127.29	25,962	+0.74(+0.59%)
Dec 06, 2023	127.39	127.52	126.54	126.55	32,918	-0.28(-0.22%)
Dec 05, 2023	126.90	126.95	126.67	126.83	12,101	-0.36(-0.28%)
Dec 04, 2023	127.06	127.28	126.73	127.19	12,349	-0.31(-0.24%)
Dec 01, 2023	126.32	127.50	126.32	127.50	11,394	+0.91(+0.72%)
Nov 30, 2023	125.91	126.59	125.83	126.59	36,096	+0.79(+0.63%)
Nov 29, 2023	126.37	126.37	125.78	125.80	11,224	-0.04(-0.03%)
Nov 28, 2023	125.79	126.27	125.64	125.84	17,360	-0.08(-0.06%)
Nov 27, 2023	126.09	126.14	125.84	125.92	17,289	-0.31(-0.24%)
Nov 24, 2023	126.11	126.23	126.11	126.23	4,425	+0.21(+0.17%)
Nov 22, 2023	125.66	126.08	125.66	126.02	37,525	+0.57(+0.46%)
Nov 21, 2023	125.51	125.57	125.17	125.44	209,528	-0.08(-0.06%)
Nov 20, 2023	124.56	125.84	124.56	125.53	22,574	+0.66(+0.53%)
Nov 17, 2023	124.66	124.89	124.56	124.86	14,204	+0.29(+0.23%)
Nov 16, 2023	124.50	124.78	124.18	124.58	21,559	-0.11(-0.09%)
Nov 15, 2023	124.89	124.94	124.62	124.68	52,883	+0.20(+0.16%)
Nov 14, 2023	123.80	124.88	123.80	124.48	16,630	+1.89(+1.54%)
Nov 13, 2023	122.22	122.72	122.22	122.59	8,113	-0.05(-0.04%)
Nov 10, 2023	121.49	122.66	121.35	122.64	8,027	+1.55(+1.28%)
Nov 09, 2023	122.29	122.29	121.08	121.10	12,871	-0.99(-0.81%)
Nov 08, 2023	122.07	122.23	121.89	122.09	11,548	+0.04(+0.03%)
Nov 07, 2023	121.58	122.18	121.58	122.05	27,181	+0.22(+0.18%)
Nov 06, 2023	121.80	121.83	121.56	121.83	11,155	+0.19(+0.15%)
Nov 03, 2023	121.34	122.03	121.34	121.64	17,214	+1.16(+0.97%)
Nov 02, 2023	119.29	120.52	119.29	120.48	42,981	+2.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.