Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.88	56.43	55.88	55.89	2,196	-0.67(-1.18%)
Jan 30, 2024	56.65	56.91	56.11	56.56	1,928	-0.27(-0.47%)
Jan 29, 2024	56.19	56.83	56.19	56.83	980	+0.35(+0.63%)
Jan 26, 2024	56.48	56.48	56.48	56.48	932	-0.12(-0.22%)
Jan 25, 2024	56.63	56.74	56.38	56.60	3,997	-0.00(-0.00%)
Jan 24, 2024	57.03	57.10	56.60	56.60	9,802	+0.29(+0.52%)
Jan 23, 2024	56.05	56.98	56.05	56.31	2,767	+0.70(+1.27%)
Jan 22, 2024	55.38	55.93	55.33	55.60	3,148	+0.02(+0.04%)
Jan 19, 2024	55.04	55.58	55.04	55.58	1,645	+0.39(+0.70%)
Jan 18, 2024	54.91	55.44	54.82	55.20	10,380	+0.56(+1.03%)
Jan 17, 2024	54.24	54.64	54.24	54.64	2,365	-1.02(-1.82%)
Jan 16, 2024	55.94	56.11	55.57	55.65	2,751	-2.01(-3.49%)
Jan 12, 2024	57.82	58.34	57.60	57.66	2,694	-0.34(-0.59%)
Jan 11, 2024	58.16	58.16	57.61	58.01	1,747	+0.05(+0.08%)
Jan 10, 2024	57.70	58.27	57.70	57.96	2,319	+0.38(+0.66%)
Jan 09, 2024	57.58	57.82	57.55	57.58	2,067	-0.01(-0.01%)
Jan 08, 2024	56.71	57.59	56.71	57.59	4,372	+0.77(+1.36%)
Jan 05, 2024	56.39	57.10	56.39	56.81	3,183	-0.23(-0.40%)
Jan 04, 2024	56.68	57.23	56.68	57.04	1,221	-0.16(-0.29%)
Jan 03, 2024	57.26	57.41	57.19	57.21	1,575	-0.59(-1.02%)
Jan 02, 2024	58.20	58.46	57.66	57.80	1,938	-1.39(-2.35%)
Dec 29, 2023	59.15	59.69	58.97	59.19	1,949	-0.14(-0.23%)
Dec 28, 2023	59.36	59.49	59.32	59.32	1,939	+0.05(+0.09%)
Dec 27, 2023	59.44	59.44	59.04	59.27	4,409	+0.58(+0.99%)
Dec 26, 2023	58.08	58.79	58.08	58.69	1,901	+0.61(+1.05%)
Dec 22, 2023	57.97	58.08	57.51	58.08	6,013	-1.18(-1.99%)
Dec 21, 2023	58.79	59.26	58.68	59.26	1,860	+1.19(+2.05%)
Dec 20, 2023	58.72	59.02	58.07	58.07	2,693	-0.98(-1.66%)
Dec 19, 2023	58.48	59.17	58.48	59.05	2,332	+0.76(+1.30%)
Dec 18, 2023	57.89	58.67	55.07	58.29	15,014	-0.16(-0.27%)
Dec 15, 2023	58.76	58.86	58.27	58.44	1,398	-0.55(-0.94%)
Dec 14, 2023	58.31	59.16	58.31	59.00	4,947	+0.83(+1.42%)
Dec 13, 2023	57.56	58.30	56.82	58.17	3,772	+1.00(+1.75%)
Dec 12, 2023	56.47	57.17	56.47	57.17	837	+0.16(+0.29%)
Dec 11, 2023	56.67	57.08	56.67	57.01	1,913	+0.07(+0.12%)
Dec 08, 2023	56.91	57.01	56.78	56.94	1,504	-0.23(-0.41%)
Dec 07, 2023	56.63	57.17	56.63	57.17	1,254	+0.95(+1.70%)
Dec 06, 2023	56.61	57.00	56.22	56.22	1,882	+0.11(+0.19%)
Dec 05, 2023	56.53	56.53	56.11	56.11	2,138	-0.71(-1.25%)
Dec 04, 2023	56.91	56.91	56.64	56.82	1,558	-0.39(-0.68%)
Dec 01, 2023	56.45	57.21	56.45	57.21	492	+0.63(+1.11%)
Nov 30, 2023	56.59	56.59	56.11	56.58	2,005	-0.28(-0.50%)
Nov 29, 2023	56.74	57.29	56.74	56.86	2,948	+0.13(+0.22%)
Nov 28, 2023	56.22	56.83	56.09	56.74	1,840	+0.25(+0.44%)
Nov 27, 2023	56.30	56.83	56.30	56.49	6,844	-0.09(-0.17%)
Nov 24, 2023	56.59	56.64	56.41	56.58	1,450	-0.27(-0.47%)
Nov 22, 2023	56.68	57.09	55.47	56.85	17,522	+0.30(+0.54%)
Nov 21, 2023	56.63	56.95	56.48	56.55	9,829	-0.26(-0.45%)
Nov 20, 2023	56.20	56.87	56.20	56.80	1,201	+0.77(+1.37%)
Nov 17, 2023	55.96	56.03	55.71	56.03	831	-0.04(-0.07%)
Nov 16, 2023	56.02	56.36	55.89	56.07	5,204	-0.37(-0.66%)
Nov 15, 2023	56.24	56.70	56.24	56.45	817	+0.07(+0.13%)
Nov 14, 2023	55.90	56.47	55.90	56.37	1,786	+1.51(+2.75%)
Nov 13, 2023	54.56	54.88	54.56	54.86	877	-0.22(-0.40%)
Nov 10, 2023	54.71	55.09	54.58	55.08	1,738	+0.34(+0.62%)
Nov 09, 2023	55.19	55.58	54.74	54.74	2,323	-0.21(-0.38%)
Nov 08, 2023	54.87	55.92	54.87	54.95	21,901	+0.56(+1.03%)
Nov 07, 2023	53.81	54.50	53.64	54.39	25,833	+0.12(+0.22%)
Nov 06, 2023	55.18	55.18	54.24	54.27	3,376	-0.01(-0.01%)
Nov 03, 2023	54.21	54.52	53.85	54.27	10,180	+1.75(+3.33%)
Nov 02, 2023	52.14	52.65	52.14	52.52	2,098	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.