Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1550 | 0.1689 | 0.1451 | 0.1580 | 1,281,537 | +0.00(+0.64%) |
Jan 30, 2024 | 0.1448 | 0.1580 | 0.1415 | 0.1570 | 1,517,389 | +0.01(+6.44%) |
Jan 29, 2024 | 0.1440 | 0.1480 | 0.1350 | 0.1475 | 665,735 | +0.00(+1.79%) |
Jan 26, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1449 | 1,072,665 | +0.00(+2.77%) |
Jan 25, 2024 | 0.1300 | 0.1440 | 0.1261 | 0.1410 | 1,619,217 | +0.01(+6.17%) |
Jan 24, 2024 | 0.1283 | 0.1354 | 0.1252 | 0.1328 | 492,340 | +0.00(+2.95%) |
Jan 23, 2024 | 0.1300 | 0.1334 | 0.1235 | 0.1290 | 408,153 | -0.00(-2.12%) |
Jan 22, 2024 | 0.1300 | 0.1336 | 0.1223 | 0.1318 | 479,519 | +0.00(+1.38%) |
Jan 19, 2024 | 0.1280 | 0.1354 | 0.1250 | 0.1300 | 1,059,838 | +0.00(+1.01%) |
Jan 18, 2024 | 0.1277 | 0.1300 | 0.1210 | 0.1287 | 520,975 | -0.00(-1.00%) |
Jan 17, 2024 | 0.1221 | 0.1300 | 0.1200 | 0.1300 | 660,022 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1257 | 0.1323 | 0.1144 | 0.1300 | 1,956,589 | +0.00(+2.93%) |
Jan 12, 2024 | 0.1294 | 0.1349 | 0.1250 | 0.1263 | 1,258,663 | -0.00(-2.85%) |
Jan 11, 2024 | 0.1335 | 0.1338 | 0.1253 | 0.1300 | 682,045 | -0.00(-3.56%) |
Jan 10, 2024 | 0.1324 | 0.1350 | 0.1265 | 0.1348 | 978,665 | +0.00(+0.67%) |
Jan 09, 2024 | 0.1350 | 0.1389 | 0.1325 | 0.1339 | 1,069,119 | -0.01(-4.01%) |
Jan 08, 2024 | 0.1390 | 0.1400 | 0.1299 | 0.1395 | 1,089,437 | -0.00(-0.85%) |
Jan 05, 2024 | 0.1341 | 0.1450 | 0.1252 | 0.1407 | 7,820,314 | -0.02(-13.42%) |
Jan 04, 2024 | 0.1640 | 0.1674 | 0.1610 | 0.1625 | 8,666,114 | +0.00(+0.06%) |
Jan 03, 2024 | 0.1699 | 0.1704 | 0.1620 | 0.1624 | 1,070,373 | -0.01(-6.61%) |
Jan 02, 2024 | 0.1730 | 0.1739 | 0.1620 | 0.1739 | 1,001,231 | +0.00(+1.05%) |
Dec 29, 2023 | 0.1728 | 0.1860 | 0.1655 | 0.1721 | 1,727,578 | -0.00(-0.46%) |
Dec 28, 2023 | 0.1760 | 0.1782 | 0.1620 | 0.1729 | 1,581,906 | -0.00(-1.20%) |
Dec 27, 2023 | 0.1700 | 0.1790 | 0.1680 | 0.1750 | 1,254,265 | +0.00(+2.04%) |
Dec 26, 2023 | 0.1749 | 0.1889 | 0.1630 | 0.1715 | 2,032,785 | +0.00(+1.12%) |
Dec 22, 2023 | 0.1654 | 0.1800 | 0.1654 | 0.1696 | 828,078 | +0.00(+1.44%) |
Dec 21, 2023 | 0.1662 | 0.1698 | 0.1610 | 0.1672 | 594,219 | +0.01(+3.66%) |
Dec 20, 2023 | 0.1700 | 0.1720 | 0.1601 | 0.1613 | 1,013,750 | -0.01(-4.33%) |
Dec 19, 2023 | 0.1785 | 0.1785 | 0.1600 | 0.1686 | 975,114 | +0.01(+3.12%) |
Dec 18, 2023 | 0.1665 | 0.1700 | 0.1606 | 0.1635 | 1,296,251 | -0.01(-7.63%) |
Dec 15, 2023 | 0.1600 | 0.1820 | 0.1581 | 0.1770 | 1,919,850 | +0.02(+10.56%) |
Dec 14, 2023 | 0.1633 | 0.1735 | 0.1520 | 0.1601 | 1,269,829 | -0.01(-3.55%) |
Dec 13, 2023 | 0.1637 | 0.1700 | 0.1445 | 0.1660 | 3,017,721 | +0.01(+3.17%) |
Dec 12, 2023 | 0.1733 | 0.1733 | 0.1602 | 0.1609 | 865,862 | -0.01(-7.48%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1630 | 0.1739 | 1,529,225 | -0.02(-8.81%) |
Dec 08, 2023 | 0.2030 | 0.2030 | 0.1850 | 0.1907 | 786,646 | -0.00(-2.26%) |
Dec 07, 2023 | 0.1974 | 0.1977 | 0.1910 | 0.1951 | 502,064 | -0.00(-1.46%) |
Dec 06, 2023 | 0.1993 | 0.2020 | 0.1902 | 0.1980 | 678,711 | -0.01(-4.21%) |
Dec 05, 2023 | 0.2110 | 0.2120 | 0.1900 | 0.2067 | 964,882 | -0.00(-2.04%) |
Dec 04, 2023 | 0.2000 | 0.2295 | 0.2000 | 0.2110 | 2,370,629 | +0.01(+6.57%) |
Dec 01, 2023 | 0.1900 | 0.2079 | 0.1900 | 0.1980 | 1,135,354 | +0.00(+1.54%) |
Nov 30, 2023 | 0.1996 | 0.2100 | 0.1921 | 0.1950 | 1,624,613 | -0.00(-1.27%) |
Nov 29, 2023 | 0.2033 | 0.2033 | 0.1720 | 0.1975 | 2,197,169 | -0.00(-1.74%) |
Nov 28, 2023 | 0.2160 | 0.2390 | 0.2000 | 0.2010 | 6,352,220 | -0.01(-5.85%) |
Nov 27, 2023 | 0.2250 | 0.2250 | 0.2063 | 0.2135 | 1,714,188 | -0.00(-0.70%) |
Nov 24, 2023 | 0.2100 | 0.2280 | 0.2032 | 0.2150 | 563,240 | +0.01(+6.97%) |
Nov 22, 2023 | 0.2000 | 0.2079 | 0.1919 | 0.2010 | 475,350 | +0.00(+0.50%) |
Nov 21, 2023 | 0.2200 | 0.2182 | 0.1911 | 0.2000 | 961,877 | -0.01(-5.70%) |
Nov 20, 2023 | 0.2206 | 0.2290 | 0.2060 | 0.2121 | 1,751,864 | -0.00(-1.30%) |
Nov 17, 2023 | 0.2267 | 0.2267 | 0.2060 | 0.2149 | 330,378 | -0.00(-0.37%) |
Nov 16, 2023 | 0.2192 | 0.2200 | 0.2070 | 0.2157 | 419,671 | +0.00(+0.75%) |
Nov 15, 2023 | 0.2262 | 0.2300 | 0.2050 | 0.2141 | 594,031 | -0.01(-6.01%) |
Nov 14, 2023 | 0.2360 | 0.2360 | 0.2134 | 0.2278 | 1,278,475 | +0.01(+3.83%) |
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2044 | 0.2194 | 766,634 | +0.00(+0.27%) |
Nov 10, 2023 | 0.2230 | 0.2320 | 0.2005 | 0.2188 | 1,234,621 | -0.01(-2.76%) |
Nov 09, 2023 | 0.2400 | 0.2439 | 0.2200 | 0.2250 | 2,129,452 | -0.01(-4.46%) |
Nov 08, 2023 | 0.2500 | 0.2800 | 0.2300 | 0.2355 | 3,597,566 | -0.01(-5.00%) |
Nov 07, 2023 | 0.2555 | 0.2560 | 0.2210 | 0.2479 | 4,691,867 | -0.01(-2.78%) |
Nov 06, 2023 | 0.3070 | 0.4198 | 0.2500 | 0.2550 | 52,101,192 | -0.00(-0.47%) |
Nov 03, 2023 | 0.2561 | 0.2700 | 0.2300 | 0.2562 | 619,733 | -0.01(-1.91%) |
Nov 02, 2023 | 0.2695 | 0.2799 | 0.2500 | 0.2612 | 303,825 | -0.01(-2.90%) |