Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.456	6.475	6.436	6.459	473,288	+0.01(+0.10%)
Oct 28, 2004	6.469	6.472	6.436	6.453	373,504	-0.01(-0.15%)
Oct 27, 2004	6.439	6.472	6.426	6.462	526,079	-0.01(-0.15%)
Oct 26, 2004	6.469	6.472	6.380	6.472	920,334	+0.02(+0.30%)
Oct 25, 2004	6.515	6.518	6.420	6.453	727,479	-0.05(-0.81%)
Oct 22, 2004	6.466	6.541	6.443	6.505	617,014	+0.02(+0.25%)
Oct 21, 2004	6.502	6.502	6.433	6.489	741,210	-0.02(-0.30%)
Oct 20, 2004	6.505	6.521	6.446	6.508	511,737	+0.00(+0.00%)
Oct 19, 2004	6.531	6.551	6.495	6.508	559,036	-0.02(-0.30%)
Oct 18, 2004	6.525	6.551	6.495	6.528	674,077	-0.00(-0.05%)
Oct 15, 2004	6.521	6.561	6.512	6.531	1,038,122	+0.01(+0.15%)
Oct 14, 2004	6.538	6.544	6.449	6.521	542,863	-0.02(-0.30%)
Oct 13, 2004	6.518	6.544	6.495	6.541	509,906	+0.02(+0.35%)
Oct 12, 2004	6.538	6.538	6.498	6.518	647,834	-0.02(-0.30%)
Oct 11, 2004	6.541	6.541	6.505	6.538	388,761	+0.03(+0.50%)
Oct 08, 2004	6.521	6.544	6.495	6.505	550,796	+0.00(+0.00%)
Oct 07, 2004	6.518	6.538	6.485	6.505	545,609	-0.03(-0.50%)
Oct 06, 2004	6.498	6.538	6.475	6.538	541,642	+0.01(+0.20%)
Oct 05, 2004	6.521	6.541	6.492	6.525	458,946	+0.00(+0.05%)
Oct 04, 2004	6.528	6.541	6.475	6.521	509,906	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.