Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.629	8.649	8.521	8.593	438,170	+0.00(+0.00%)
Oct 30, 2006	8.698	8.708	8.524	8.593	634,371	-0.07(-0.79%)
Oct 27, 2006	8.668	8.685	8.596	8.662	425,965	+0.02(+0.19%)
Oct 26, 2006	8.606	8.645	8.590	8.645	532,457	+0.06(+0.69%)
Oct 25, 2006	8.600	8.600	8.537	8.586	899,226	+0.02(+0.19%)
Oct 24, 2006	8.616	8.668	8.537	8.570	625,217	-0.07(-0.76%)
Oct 23, 2006	8.659	8.685	8.593	8.636	444,883	-0.01(-0.15%)
Oct 20, 2006	8.537	8.668	8.537	8.649	367,380	+0.07(+0.76%)
Oct 19, 2006	8.636	8.649	8.524	8.583	367,990	-0.06(-0.72%)
Oct 18, 2006	8.567	8.659	8.564	8.645	385,077	+0.09(+1.00%)
Oct 17, 2006	8.534	8.629	8.488	8.560	424,745	-0.01(-0.08%)
Oct 16, 2006	8.570	8.573	8.495	8.567	309,404	+0.06(+0.73%)
Oct 13, 2006	8.514	8.537	8.468	8.504	371,651	+0.00(+0.00%)
Oct 12, 2006	8.531	8.573	8.426	8.504	411,929	+0.01(+0.15%)
Oct 11, 2006	8.455	8.498	8.419	8.491	382,636	+0.02(+0.19%)
Oct 10, 2006	8.465	8.567	8.439	8.475	422,914	-0.01(-0.15%)
Oct 09, 2006	8.452	8.491	8.429	8.488	305,438	+0.04(+0.43%)
Oct 06, 2006	8.449	8.537	8.409	8.452	385,382	-0.01(-0.12%)
Oct 05, 2006	8.406	8.472	8.400	8.462	345,105	+0.08(+0.94%)
Oct 04, 2006	8.387	8.423	8.334	8.383	584,024	-0.00(-0.04%)
Oct 03, 2006	8.429	8.455	8.364	8.387	425,660	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.