Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.229	8.247	8.181	8.229	352,181	+0.02(+0.21%)
Oct 30, 2013	8.242	8.247	8.176	8.211	310,434	-0.02(-0.21%)
Oct 29, 2013	8.211	8.229	8.203	8.229	222,489	+0.04(+0.48%)
Oct 28, 2013	8.203	8.216	8.163	8.189	261,619	-0.00(-0.05%)
Oct 25, 2013	8.146	8.211	8.146	8.194	257,583	+0.02(+0.22%)
Oct 24, 2013	8.181	8.198	8.154	8.176	192,507	-0.01(-0.11%)
Oct 23, 2013	8.216	8.220	8.168	8.185	348,247	-0.04(-0.48%)
Oct 22, 2013	8.172	8.237	8.172	8.225	240,604	+0.06(+0.74%)
Oct 21, 2013	8.138	8.169	8.121	8.164	196,835	+0.05(+0.65%)
Oct 18, 2013	8.077	8.126	8.050	8.112	292,796	+0.03(+0.32%)
Oct 17, 2013	7.937	8.085	7.915	8.085	297,080	+0.14(+1.71%)
Oct 16, 2013	7.876	7.950	7.875	7.950	330,023	+0.09(+1.11%)
Oct 15, 2013	7.884	7.902	7.849	7.862	268,995	-0.03(-0.39%)
Oct 14, 2013	7.836	7.902	7.810	7.893	240,042	+0.00(+0.06%)
Oct 11, 2013	7.841	7.928	7.841	7.889	284,658	+0.02(+0.28%)
Oct 10, 2013	7.749	7.876	7.736	7.867	298,984	+0.17(+2.27%)
Oct 09, 2013	7.727	7.727	7.672	7.692	352,894	-0.03(-0.45%)
Oct 08, 2013	7.744	7.854	7.696	7.727	408,957	-0.03(-0.45%)
Oct 07, 2013	7.753	7.796	7.749	7.762	338,130	-0.06(-0.73%)
Oct 04, 2013	7.793	7.854	7.784	7.819	327,206	+0.00(+0.06%)
Oct 03, 2013	7.871	7.893	7.788	7.814	319,646	-0.08(-1.00%)
Oct 02, 2013	7.849	7.893	7.827	7.893	218,724	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.