Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.37	14.49	14.32	14.36	238,273	+0.14(+0.96%)
Oct 30, 2018	14.19	14.27	14.06	14.22	194,502	+0.05(+0.37%)
Oct 29, 2018	14.35	14.45	14.04	14.17	192,165	+0.00(+0.00%)
Oct 26, 2018	14.23	14.32	13.99	14.17	336,821	-0.31(-2.15%)
Oct 25, 2018	14.51	14.58	14.45	14.48	143,671	+0.02(+0.13%)
Oct 24, 2018	14.75	14.80	14.44	14.46	302,606	-0.31(-2.10%)
Oct 23, 2018	14.85	14.91	14.51	14.77	295,505	-0.28(-1.87%)
Oct 22, 2018	15.28	15.28	15.02	15.05	175,739	-0.14(-0.93%)
Oct 19, 2018	15.15	15.23	15.09	15.19	103,961	+0.05(+0.34%)
Oct 18, 2018	15.25	15.34	15.06	15.14	127,222	-0.15(-0.97%)
Oct 17, 2018	15.29	15.33	15.11	15.29	115,559	+0.06(+0.37%)
Oct 16, 2018	15.05	15.24	14.97	15.23	135,404	+0.27(+1.82%)
Oct 15, 2018	14.88	15.00	14.81	14.96	179,759	+0.08(+0.56%)
Oct 12, 2018	14.96	15.13	14.68	14.88	237,913	+0.03(+0.22%)
Oct 11, 2018	14.81	14.97	14.56	14.85	480,167	-0.02(-0.13%)
Oct 10, 2018	15.50	15.50	14.70	14.87	687,580	-0.59(-3.79%)
Oct 09, 2018	15.33	15.46	15.27	15.45	202,615	+0.03(+0.21%)
Oct 08, 2018	15.38	15.44	15.15	15.42	146,676	-0.04(-0.25%)
Oct 05, 2018	15.67	15.69	15.41	15.46	182,747	-0.20(-1.27%)
Oct 04, 2018	15.95	15.95	15.64	15.66	226,072	-0.32(-1.97%)
Oct 03, 2018	15.95	16.03	15.90	15.97	172,772	+0.04(+0.28%)
Oct 02, 2018	15.92	15.93	15.83	15.93	99,989	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.