Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.29	14.35	14.15	14.27	295,492	-0.03(-0.21%)
Oct 29, 2020	14.09	14.33	13.99	14.30	258,673	+0.18(+1.24%)
Oct 28, 2020	14.38	14.44	14.05	14.12	465,969	-0.46(-3.19%)
Oct 27, 2020	14.88	14.88	14.58	14.59	267,174	-0.24(-1.59%)
Oct 26, 2020	15.01	15.06	14.72	14.82	276,762	-0.24(-1.62%)
Oct 23, 2020	15.17	15.18	15.01	15.07	197,695	+0.00(+0.00%)
Oct 22, 2020	15.05	15.10	14.92	15.07	225,729	+0.06(+0.38%)
Oct 21, 2020	14.99	15.09	14.99	15.01	163,543	-0.03(-0.20%)
Oct 20, 2020	14.94	15.14	14.93	15.04	228,343	+0.14(+0.96%)
Oct 19, 2020	15.09	15.15	14.87	14.90	258,795	-0.17(-1.15%)
Oct 16, 2020	15.11	15.15	15.05	15.07	164,767	+0.03(+0.20%)
Oct 15, 2020	14.93	15.06	14.91	15.04	156,689	-0.05(-0.35%)
Oct 14, 2020	15.19	15.28	15.06	15.09	143,606	-0.08(-0.55%)
Oct 13, 2020	15.25	15.27	15.16	15.18	210,284	-0.09(-0.59%)
Oct 12, 2020	15.20	15.31	15.16	15.27	306,259	+0.11(+0.70%)
Oct 09, 2020	15.18	15.30	15.12	15.16	409,671	+0.04(+0.25%)
Oct 08, 2020	15.20	15.33	15.05	15.12	427,899	+0.00(+0.00%)
Oct 07, 2020	15.04	15.17	15.04	15.12	172,704	+0.15(+1.01%)
Oct 06, 2020	15.12	15.25	14.97	14.97	204,353	-0.15(-1.00%)
Oct 05, 2020	14.95	15.19	14.95	15.12	169,330	+0.19(+1.27%)
Oct 02, 2020	14.63	14.97	14.63	14.94	203,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.