Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.07	14.46	14.07	14.43	728,307	+0.54(+3.85%)
Oct 30, 2014	13.61	13.91	13.44	13.90	416,493	+0.23(+1.68%)
Oct 29, 2014	13.83	13.83	13.30	13.67	669,844	-0.21(-1.51%)
Oct 28, 2014	13.64	13.88	13.55	13.88	334,770	+0.15(+1.13%)
Oct 27, 2014	13.39	13.72	13.42	13.72	411,469	+0.31(+2.27%)
Oct 24, 2014	13.49	13.62	13.18	13.42	367,518	-0.04(-0.30%)
Oct 23, 2014	13.32	13.54	13.17	13.46	632,883	+0.32(+2.40%)
Oct 22, 2014	13.20	13.40	13.10	13.14	638,497	-0.00(-0.02%)
Oct 21, 2014	12.90	13.16	12.70	13.14	635,719	+0.36(+2.78%)
Oct 20, 2014	12.25	12.80	12.25	12.79	745,050	+0.55(+4.47%)
Oct 17, 2014	12.47	12.49	12.07	12.24	425,764	+0.06(+0.47%)
Oct 16, 2014	11.72	12.28	11.69	12.18	694,733	+0.05(+0.44%)
Oct 15, 2014	12.20	12.41	11.79	12.13	1,092,035	-0.13(-1.04%)
Oct 14, 2014	11.83	12.49	11.83	12.26	568,064	+0.56(+4.74%)
Oct 13, 2014	11.75	12.06	11.69	11.70	515,786	+0.04(+0.33%)
Oct 10, 2014	11.67	12.10	11.66	11.66	637,302	+0.03(+0.23%)
Oct 09, 2014	11.53	12.05	11.53	11.64	763,086	-0.02(-0.16%)
Oct 08, 2014	11.02	11.66	11.02	11.66	819,125	+0.73(+6.64%)
Oct 07, 2014	11.15	11.29	10.93	10.93	332,557	-0.27(-2.42%)
Oct 06, 2014	11.18	11.38	11.12	11.20	398,074	+0.09(+0.81%)
Oct 03, 2014	11.06	11.19	10.88	11.11	252,643	+0.21(+1.90%)
Oct 02, 2014	10.99	11.11	10.71	10.90	390,012	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.