Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	82.88	83.23	82.73	82.90	976,937	-0.07(-0.08%)
Oct 28, 2004	82.59	83.19	82.42	82.96	933,511	+0.21(+0.26%)
Oct 27, 2004	81.59	82.82	81.45	82.75	844,202	+0.99(+1.21%)
Oct 26, 2004	80.68	81.76	80.53	81.76	770,734	+1.26(+1.56%)
Oct 25, 2004	80.43	80.66	80.12	80.50	1,291,020	-0.07(-0.08%)
Oct 22, 2004	81.46	81.46	80.55	80.57	500,485	-0.86(-1.05%)
Oct 21, 2004	81.09	81.53	80.76	81.42	641,823	+0.43(+0.53%)
Oct 20, 2004	80.84	81.17	80.41	80.99	411,859	-0.10(-0.13%)
Oct 19, 2004	82.02	82.21	81.03	81.09	541,726	-0.67(-0.82%)
Oct 18, 2004	81.30	81.95	81.14	81.77	507,040	+0.29(+0.36%)
Oct 15, 2004	81.32	81.83	81.03	81.47	361,196	+0.37(+0.46%)
Oct 14, 2004	81.85	81.97	81.00	81.10	296,604	-0.65(-0.80%)
Oct 13, 2004	82.80	82.82	81.59	81.75	337,844	-0.75(-0.91%)
Oct 12, 2004	82.26	82.65	82.01	82.50	225,457	-0.22(-0.27%)
Oct 11, 2004	82.59	82.76	82.51	82.72	174,111	+0.31(+0.37%)
Oct 08, 2004	82.93	83.28	82.31	82.41	457,060	-0.74(-0.89%)
Oct 07, 2004	83.77	83.77	83.03	83.15	191,864	-0.77(-0.92%)
Oct 06, 2004	83.32	83.98	83.28	83.92	350,135	+0.48(+0.58%)
Oct 05, 2004	83.38	83.61	83.15	83.44	567,945	+0.03(+0.04%)
Oct 04, 2004	83.58	83.81	83.37	83.41	567,535	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.