Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.62	21.77	21.60	21.62	4,877,761	+0.05(+0.22%)
Oct 29, 2015	21.48	21.59	21.44	21.57	3,184,343	-0.06(-0.29%)
Oct 28, 2015	21.65	21.87	21.41	21.64	10,614,764	+0.16(+0.74%)
Oct 27, 2015	21.55	21.59	21.42	21.48	2,273,773	-0.22(-0.99%)
Oct 26, 2015	21.72	21.75	21.62	21.69	1,350,374	+0.00(+0.00%)
Oct 23, 2015	21.65	21.73	21.56	21.69	5,463,092	+0.36(+1.68%)
Oct 22, 2015	21.15	21.42	21.14	21.33	7,758,095	+0.34(+1.60%)
Oct 21, 2015	21.16	21.21	21.00	21.00	2,108,779	+0.06(+0.27%)
Oct 20, 2015	20.94	21.00	20.92	20.94	1,712,929	-0.01(-0.04%)
Oct 19, 2015	20.96	20.97	20.89	20.95	3,740,885	+0.02(+0.11%)
Oct 16, 2015	20.87	20.96	20.83	20.93	1,387,751	-0.10(-0.46%)
Oct 15, 2015	20.86	21.04	20.84	21.02	1,931,643	+0.25(+1.19%)
Oct 14, 2015	20.80	20.88	20.68	20.78	1,943,740	+0.04(+0.19%)
Oct 13, 2015	20.65	20.88	20.64	20.74	6,749,334	-0.19(-0.91%)
Oct 12, 2015	20.91	21.00	20.89	20.93	2,069,460	-0.02(-0.08%)
Oct 09, 2015	20.92	20.96	20.84	20.94	6,786,495	+0.18(+0.85%)
Oct 08, 2015	20.50	20.78	20.49	20.77	5,312,064	+0.18(+0.89%)
Oct 07, 2015	20.58	20.67	20.43	20.58	2,886,491	+0.25(+1.22%)
Oct 06, 2015	20.25	20.42	20.23	20.34	3,238,953	+0.17(+0.83%)
Oct 05, 2015	20.12	20.20	20.05	20.17	2,395,653	+0.34(+1.73%)
Oct 02, 2015	19.51	19.83	19.40	19.83	4,012,922	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.