Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.18	22.28	21.42	21.46	549,376	-1.23(-5.42%)
Oct 28, 2011	22.59	22.76	22.52	22.69	248,373	-0.44(-1.92%)
Oct 27, 2011	22.68	23.29	22.53	23.14	640,938	+1.63(+7.56%)
Oct 26, 2011	21.68	21.74	21.12	21.51	176,326	+0.25(+1.17%)
Oct 25, 2011	21.48	21.58	21.17	21.26	469,978	-0.42(-1.94%)
Oct 24, 2011	21.29	21.74	21.25	21.68	211,253	+0.27(+1.28%)
Oct 21, 2011	21.28	21.49	21.17	21.41	362,302	+0.58(+2.78%)
Oct 20, 2011	20.97	21.01	20.36	20.83	457,237	-0.13(-0.64%)
Oct 19, 2011	21.34	21.36	20.90	20.96	577,779	-0.52(-2.41%)
Oct 18, 2011	21.02	21.67	20.75	21.48	562,529	+0.41(+1.94%)
Oct 17, 2011	21.62	21.62	21.03	21.07	98,891	-0.69(-3.19%)
Oct 14, 2011	21.75	21.81	21.53	21.77	96,639	+0.23(+1.08%)
Oct 13, 2011	21.28	21.58	21.10	21.53	144,187	-0.04(-0.17%)
Oct 12, 2011	21.51	21.75	21.44	21.57	197,361	+0.34(+1.61%)
Oct 11, 2011	20.78	21.25	20.71	21.23	1,511,570	+0.07(+0.32%)
Oct 10, 2011	20.82	21.18	20.82	21.16	333,247	+0.73(+3.58%)
Oct 07, 2011	20.62	20.76	20.36	20.43	237,942	-0.07(-0.36%)
Oct 06, 2011	20.27	20.52	20.21	20.50	355,505	+0.58(+2.94%)
Oct 05, 2011	19.48	19.97	19.34	19.92	472,756	+0.32(+1.65%)
Oct 04, 2011	18.70	19.66	18.49	19.60	653,226	+0.76(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.