Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.88	24.90	24.73	24.87	1,420,302	-0.05(-0.21%)
Oct 30, 2019	24.76	24.95	24.64	24.92	1,476,182	-0.19(-0.76%)
Oct 29, 2019	24.99	25.12	24.98	25.11	678,017	-0.07(-0.28%)
Oct 28, 2019	25.11	25.22	25.09	25.18	2,392,696	+0.10(+0.42%)
Oct 25, 2019	25.08	25.13	25.05	25.08	623,578	+0.00(+0.00%)
Oct 24, 2019	25.20	25.23	25.03	25.08	875,921	-0.07(-0.28%)
Oct 23, 2019	25.09	25.17	25.08	25.15	803,283	+0.13(+0.52%)
Oct 22, 2019	25.08	25.18	24.97	25.02	1,102,123	-0.10(-0.42%)
Oct 21, 2019	25.24	25.26	25.12	25.12	820,171	+0.10(+0.38%)
Oct 18, 2019	24.91	25.07	24.90	25.02	934,218	+0.10(+0.42%)
Oct 17, 2019	25.09	25.09	24.82	24.92	841,616	+0.03(+0.10%)
Oct 16, 2019	24.81	24.95	24.81	24.89	1,071,909	+0.16(+0.63%)
Oct 15, 2019	24.48	24.79	24.44	24.74	1,064,930	+0.32(+1.32%)
Oct 14, 2019	24.38	24.44	24.31	24.42	239,124	-0.03(-0.14%)
Oct 11, 2019	24.35	24.53	24.35	24.45	1,318,118	+0.50(+2.11%)
Oct 10, 2019	23.83	24.02	23.82	23.95	1,625,617	+0.28(+1.18%)
Oct 09, 2019	23.64	23.75	23.61	23.67	571,410	+0.21(+0.89%)
Oct 08, 2019	23.55	23.60	23.45	23.46	1,642,680	-0.30(-1.28%)
Oct 07, 2019	23.69	23.84	23.69	23.76	760,474	+0.05(+0.22%)
Oct 04, 2019	23.50	23.71	23.49	23.71	555,263	+0.12(+0.52%)
Oct 03, 2019	23.50	23.60	23.36	23.59	975,133	+0.09(+0.37%)
Oct 02, 2019	23.69	23.72	23.40	23.50	2,404,606	-0.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.